Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.7002 USDT |
8,612,955.0500 LDO |
2.7170 USDT |
2.5580 USDT |
2.6420 USDT |
2.7180 USDT |
| 2024-03-16 |
2.8470 USDT |
11,318,333.9200 LDO |
2.9490 USDT |
2.6580 USDT |
2.7120 USDT |
2.6760 USDT |
| 2024-03-15 |
2.9648 USDT |
11,145,246.2600 LDO |
3.1850 USDT |
2.8000 USDT |
2.8950 USDT |
2.9390 USDT |
| 2024-03-14 |
3.2369 USDT |
10,213,845.9100 LDO |
3.4320 USDT |
3.0390 USDT |
3.1480 USDT |
3.1960 USDT |
| 2024-03-13 |
3.4804 USDT |
11,405,084.8700 LDO |
3.3150 USDT |
3.3100 USDT |
3.3800 USDT |
3.4280 USDT |
| 2024-03-12 |
3.2846 USDT |
8,699,024.4400 LDO |
3.3710 USDT |
3.0970 USDT |
3.2330 USDT |
3.2540 USDT |
| 2024-03-11 |
3.3216 USDT |
8,572,494.0900 LDO |
3.2820 USDT |
3.1500 USDT |
3.2380 USDT |
3.3820 USDT |
| 2024-03-10 |
3.3192 USDT |
5,517,936.1200 LDO |
3.3600 USDT |
3.1800 USDT |
3.2550 USDT |
3.2470 USDT |
| 2024-03-09 |
3.4025 USDT |
5,256,774.0000 LDO |
3.4130 USDT |
3.3410 USDT |
3.3690 USDT |
3.3580 USDT |
| 2024-03-08 |
3.4348 USDT |
8,182,441.8100 LDO |
3.4550 USDT |
3.2970 USDT |
3.3970 USDT |
3.4190 USDT |
| 2024-03-07 |
3.3911 USDT |
8,344,277.6100 LDO |
3.4010 USDT |
3.2810 USDT |
3.3100 USDT |
3.4620 USDT |
| 2024-03-06 |
3.2602 USDT |
10,203,483.0300 LDO |
3.1090 USDT |
3.0000 USDT |
3.0640 USDT |
3.4070 USDT |
| 2024-03-05 |
3.3201 USDT |
20,237,587.5300 LDO |
3.2820 USDT |
2.6500 USDT |
3.0160 USDT |
3.1010 USDT |
| 2024-03-04 |
3.2914 USDT |
8,796,157.9900 LDO |
3.3160 USDT |
3.1560 USDT |
3.2430 USDT |
3.2870 USDT |
| 2024-03-03 |
3.3742 USDT |
9,832,774.9000 LDO |
3.4380 USDT |
3.1670 USDT |
3.3290 USDT |
3.3410 USDT |
| 2024-03-02 |
3.3757 USDT |
5,981,545.3100 LDO |
3.3520 USDT |
3.3170 USDT |
3.3560 USDT |
3.4280 USDT |
| 2024-03-01 |
3.3754 USDT |
5,764,430.8000 LDO |
3.3640 USDT |
3.2820 USDT |
3.3330 USDT |
3.3530 USDT |
| 2024-02-29 |
3.4992 USDT |
10,859,579.0600 LDO |
3.4130 USDT |
3.2820 USDT |
3.3740 USDT |
3.3620 USDT |
| 2024-02-28 |
3.3939 USDT |
12,578,745.5700 LDO |
3.4680 USDT |
3.1000 USDT |
3.3180 USDT |
3.4280 USDT |
| 2024-02-27 |
3.5281 USDT |
7,328,184.5300 LDO |
3.6220 USDT |
3.4400 USDT |
3.4900 USDT |
3.4870 USDT |
| 2024-02-26 |
3.4851 USDT |
10,669,788.4700 LDO |
3.3840 USDT |
3.2850 USDT |
3.3350 USDT |
3.6340 USDT |
| 2024-02-25 |
3.3414 USDT |
6,417,123.7700 LDO |
3.2890 USDT |
3.2510 USDT |
3.2930 USDT |
3.3980 USDT |
| 2024-02-24 |
3.2038 USDT |
6,714,874.4100 LDO |
3.0920 USDT |
3.0140 USDT |
3.0610 USDT |
3.3120 USDT |
| 2024-02-23 |
3.0979 USDT |
11,460,375.6200 LDO |
2.9570 USDT |
2.9290 USDT |
2.9700 USDT |
3.0600 USDT |
| 2024-02-22 |
3.0592 USDT |
7,652,354.5300 LDO |
3.0680 USDT |
2.9590 USDT |
3.0010 USDT |
2.9660 USDT |
| 2024-02-21 |
3.1379 USDT |
8,582,021.2800 LDO |
3.2500 USDT |
2.9400 USDT |
2.9830 USDT |
3.0400 USDT |
| 2024-02-20 |
3.2069 USDT |
10,385,471.7200 LDO |
3.4000 USDT |
3.0480 USDT |
3.1100 USDT |
3.2220 USDT |
| 2024-02-19 |
3.3446 USDT |
7,253,183.7400 LDO |
3.3330 USDT |
3.2730 USDT |
3.3160 USDT |
3.4220 USDT |
| 2024-02-18 |
3.1880 USDT |
5,347,178.4700 LDO |
3.1230 USDT |
3.0740 USDT |
3.1030 USDT |
3.3300 USDT |
| 2024-02-17 |
3.1456 USDT |
3,284,057.2100 LDO |
3.2420 USDT |
3.0750 USDT |
3.1200 USDT |
3.1340 USDT |
| 2024-02-16 |
3.2584 USDT |
6,556,284.5200 LDO |
3.2260 USDT |
3.1160 USDT |
3.2010 USDT |
3.2390 USDT |
| 2024-02-15 |
3.2331 USDT |
8,349,146.9400 LDO |
3.2810 USDT |
3.1380 USDT |
3.2180 USDT |
3.2040 USDT |
| 2024-02-14 |
3.2064 USDT |
8,586,417.0500 LDO |
3.1040 USDT |
3.0580 USDT |
3.0780 USDT |
3.2540 USDT |
| 2024-02-13 |
3.1177 USDT |
7,288,296.5500 LDO |
3.1250 USDT |
3.0260 USDT |
3.0680 USDT |
3.1050 USDT |
| 2024-02-12 |
3.0064 USDT |
7,573,098.3700 LDO |
2.8850 USDT |
2.8260 USDT |
2.8610 USDT |
3.1320 USDT |
| 2024-02-11 |
2.9711 USDT |
3,874,743.0800 LDO |
2.9600 USDT |
2.8630 USDT |
2.8780 USDT |
2.8760 USDT |
| 2024-02-10 |
2.9649 USDT |
3,998,426.4900 LDO |
2.9780 USDT |
2.9060 USDT |
2.9260 USDT |
2.9680 USDT |
| 2024-02-09 |
2.9669 USDT |
5,266,063.7100 LDO |
2.8670 USDT |
2.8660 USDT |
2.9080 USDT |
2.9790 USDT |
| 2024-02-08 |
2.8763 USDT |
5,271,846.3600 LDO |
2.8940 USDT |
2.8230 USDT |
2.8550 USDT |
2.8870 USDT |
| 2024-02-07 |
2.9278 USDT |
12,337,532.8800 LDO |
2.7910 USDT |
2.7530 USDT |
2.7950 USDT |
2.8990 USDT |
| 2024-02-06 |
2.7491 USDT |
7,666,455.6000 LDO |
2.6900 USDT |
2.6760 USDT |
2.7020 USDT |
2.7930 USDT |
| 2024-02-05 |
2.7372 USDT |
5,611,266.9500 LDO |
2.6710 USDT |
2.6220 USDT |
2.6530 USDT |
2.6860 USDT |
| 2024-02-04 |
2.7231 USDT |
2,587,917.4200 LDO |
2.7610 USDT |
2.6550 USDT |
2.6810 USDT |
2.6710 USDT |
| 2024-02-03 |
2.7779 USDT |
4,847,871.3000 LDO |
2.8190 USDT |
2.7240 USDT |
2.7600 USDT |
2.7620 USDT |
| 2024-02-02 |
2.8264 USDT |
3,014,772.3600 LDO |
2.8320 USDT |
2.7790 USDT |
2.8110 USDT |
2.8170 USDT |
| 2024-02-01 |
2.7986 USDT |
3,375,984.0500 LDO |
2.8300 USDT |
2.7540 USDT |
2.7820 USDT |
2.8330 USDT |
| 2024-01-31 |
2.9025 USDT |
4,461,933.8400 LDO |
3.0220 USDT |
2.7940 USDT |
2.8310 USDT |
2.8310 USDT |
| 2024-01-30 |
3.0812 USDT |
8,507,847.7600 LDO |
3.1530 USDT |
2.9710 USDT |
3.0120 USDT |
3.0670 USDT |
| 2024-01-29 |
3.1291 USDT |
6,337,085.7400 LDO |
3.1530 USDT |
3.0260 USDT |
3.0820 USDT |
3.1720 USDT |
| 2024-01-28 |
3.1392 USDT |
4,073,089.2500 LDO |
3.0640 USDT |
3.0580 USDT |
3.0950 USDT |
3.1520 USDT |