Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.0267 USDT |
2,573,280.0800 LDO |
3.0780 USDT |
2.9780 USDT |
3.0110 USDT |
3.0660 USDT |
| 2024-01-26 |
3.0397 USDT |
6,618,260.8300 LDO |
2.9820 USDT |
2.9560 USDT |
3.0350 USDT |
3.0750 USDT |
| 2024-01-25 |
2.8841 USDT |
6,172,247.5800 LDO |
2.8880 USDT |
2.7580 USDT |
2.8140 USDT |
2.9820 USDT |
| 2024-01-24 |
2.7507 USDT |
5,810,239.6900 LDO |
2.6870 USDT |
2.6300 USDT |
2.6690 USDT |
2.8130 USDT |
| 2024-01-23 |
2.6796 USDT |
9,445,217.3300 LDO |
2.7120 USDT |
2.5530 USDT |
2.6080 USDT |
2.6690 USDT |
| 2024-01-22 |
2.8314 USDT |
12,337,876.2100 LDO |
2.8600 USDT |
2.6910 USDT |
2.7470 USDT |
2.7060 USDT |
| 2024-01-21 |
2.9067 USDT |
3,325,238.1000 LDO |
2.8920 USDT |
2.8500 USDT |
2.8910 USDT |
2.8870 USDT |
| 2024-01-20 |
2.8917 USDT |
3,643,284.4100 LDO |
2.9600 USDT |
2.8460 USDT |
2.8700 USDT |
2.8940 USDT |
| 2024-01-19 |
2.9770 USDT |
6,917,717.7700 LDO |
3.0310 USDT |
2.8220 USDT |
2.9360 USDT |
2.9380 USDT |
| 2024-01-18 |
3.0815 USDT |
9,964,955.4600 LDO |
3.2000 USDT |
2.9480 USDT |
3.0250 USDT |
3.0120 USDT |
| 2024-01-17 |
3.2669 USDT |
9,847,314.6300 LDO |
3.4330 USDT |
3.1220 USDT |
3.1700 USDT |
3.1900 USDT |
| 2024-01-16 |
3.3635 USDT |
8,012,413.3900 LDO |
3.2420 USDT |
3.2340 USDT |
3.2640 USDT |
3.4470 USDT |
| 2024-01-15 |
3.3275 USDT |
7,057,790.2100 LDO |
3.2370 USDT |
3.2190 USDT |
3.2750 USDT |
3.2590 USDT |
| 2024-01-14 |
3.3080 USDT |
7,844,896.5300 LDO |
3.3530 USDT |
3.2130 USDT |
3.2990 USDT |
3.2880 USDT |
| 2024-01-13 |
3.3883 USDT |
6,529,205.3800 LDO |
3.4750 USDT |
3.3440 USDT |
3.3770 USDT |
3.3670 USDT |
| 2024-01-12 |
3.6570 USDT |
14,039,181.9000 LDO |
3.6290 USDT |
3.3510 USDT |
3.4820 USDT |
3.4900 USDT |
| 2024-01-11 |
3.7411 USDT |
20,358,340.1900 LDO |
3.7900 USDT |
3.5110 USDT |
3.6610 USDT |
3.6530 USDT |
| 2024-01-10 |
3.8101 USDT |
29,408,163.3100 LDO |
3.6380 USDT |
3.6010 USDT |
3.7700 USDT |
3.8120 USDT |
| 2024-01-09 |
3.3379 USDT |
23,400,005.0700 LDO |
3.1230 USDT |
3.0490 USDT |
3.1320 USDT |
3.6080 USDT |
| 2024-01-08 |
2.9365 USDT |
15,979,878.3700 LDO |
2.9290 USDT |
2.7550 USDT |
2.8510 USDT |
3.1290 USDT |
| 2024-01-07 |
3.0974 USDT |
15,713,646.9000 LDO |
3.0830 USDT |
2.9170 USDT |
3.0640 USDT |
3.0060 USDT |
| 2024-01-06 |
3.2961 USDT |
21,838,576.3200 LDO |
3.5590 USDT |
3.0200 USDT |
3.1100 USDT |
3.0230 USDT |
| 2024-01-05 |
3.1719 USDT |
19,157,859.4300 LDO |
3.1200 USDT |
3.0000 USDT |
3.0870 USDT |
3.4670 USDT |
| 2024-01-04 |
3.2305 USDT |
20,246,763.4900 LDO |
3.0600 USDT |
2.9390 USDT |
3.0570 USDT |
3.1340 USDT |
| 2024-01-03 |
3.1369 USDT |
39,081,322.3400 LDO |
2.8590 USDT |
2.4000 USDT |
2.8980 USDT |
3.1590 USDT |
| 2024-01-02 |
3.0369 USDT |
11,650,899.6000 LDO |
2.9130 USDT |
2.8720 USDT |
2.9030 USDT |
2.8780 USDT |
| 2024-01-01 |
2.7922 USDT |
7,204,842.9100 LDO |
2.6440 USDT |
2.6390 USDT |
2.6630 USDT |
2.9160 USDT |
| 2023-12-31 |
2.7311 USDT |
5,749,327.6200 LDO |
2.7310 USDT |
2.5510 USDT |
2.6480 USDT |
2.6460 USDT |
| 2023-12-30 |
2.8744 USDT |
12,361,355.5100 LDO |
2.9220 USDT |
2.7320 USDT |
2.7530 USDT |
2.7390 USDT |
| 2023-12-29 |
2.6882 USDT |
12,778,494.5900 LDO |
2.7050 USDT |
2.5850 USDT |
2.6400 USDT |
2.7850 USDT |
| 2023-12-28 |
2.8749 USDT |
17,691,042.6000 LDO |
2.8280 USDT |
2.7380 USDT |
2.8280 USDT |
2.7640 USDT |
| 2023-12-27 |
2.6438 USDT |
18,238,567.4400 LDO |
2.4240 USDT |
2.3360 USDT |
2.3870 USDT |
2.8240 USDT |
| 2023-12-26 |
2.5121 USDT |
11,858,155.9900 LDO |
2.5550 USDT |
2.3000 USDT |
2.4320 USDT |
2.4180 USDT |
| 2023-12-25 |
2.5892 USDT |
20,305,211.7200 LDO |
2.4240 USDT |
2.4210 USDT |
2.5510 USDT |
2.5610 USDT |
| 2023-12-24 |
2.4002 USDT |
10,066,492.5100 LDO |
2.3670 USDT |
2.3370 USDT |
2.3930 USDT |
2.4100 USDT |
| 2023-12-23 |
2.3452 USDT |
8,006,161.2300 LDO |
2.4370 USDT |
2.2900 USDT |
2.3130 USDT |
2.3530 USDT |
| 2023-12-22 |
2.3034 USDT |
22,130,484.2800 LDO |
2.1570 USDT |
2.1330 USDT |
2.1780 USDT |
2.3990 USDT |
| 2023-12-21 |
2.1659 USDT |
9,563,960.3600 LDO |
2.1020 USDT |
2.0760 USDT |
2.0980 USDT |
2.1730 USDT |
| 2023-12-20 |
2.1071 USDT |
4,817,735.4500 LDO |
2.0520 USDT |
2.0350 USDT |
2.0660 USDT |
2.0820 USDT |
| 2023-12-19 |
2.0974 USDT |
3,541,119.8800 LDO |
2.1350 USDT |
2.0170 USDT |
2.0420 USDT |
2.0380 USDT |
| 2023-12-18 |
2.0567 USDT |
5,820,274.2400 LDO |
2.0820 USDT |
1.9740 USDT |
2.0320 USDT |
2.1290 USDT |
| 2023-12-17 |
2.1255 USDT |
3,937,294.7000 LDO |
2.1650 USDT |
2.0890 USDT |
2.1040 USDT |
2.0960 USDT |
| 2023-12-16 |
2.1778 USDT |
3,943,684.2600 LDO |
2.1330 USDT |
2.1160 USDT |
2.1530 USDT |
2.1640 USDT |
| 2023-12-15 |
2.2244 USDT |
5,836,570.6300 LDO |
2.3580 USDT |
2.1160 USDT |
2.1470 USDT |
2.1260 USDT |
| 2023-12-14 |
2.3309 USDT |
6,967,717.5700 LDO |
2.3100 USDT |
2.2550 USDT |
2.3070 USDT |
2.3640 USDT |
| 2023-12-13 |
2.2215 USDT |
6,503,944.3300 LDO |
2.2300 USDT |
2.1380 USDT |
2.1770 USDT |
2.3060 USDT |
| 2023-12-12 |
2.2668 USDT |
6,861,601.9500 LDO |
2.2590 USDT |
2.1710 USDT |
2.2030 USDT |
2.2030 USDT |
| 2023-12-11 |
2.2601 USDT |
9,625,740.3900 LDO |
2.3890 USDT |
2.1040 USDT |
2.2540 USDT |
2.2760 USDT |
| 2023-12-10 |
2.3819 USDT |
3,462,498.2500 LDO |
2.3430 USDT |
2.3320 USDT |
2.3630 USDT |
2.3870 USDT |
| 2023-12-09 |
2.4328 USDT |
7,166,041.0300 LDO |
2.4460 USDT |
2.3080 USDT |
2.3540 USDT |
2.3120 USDT |