Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.5281 USDT |
7,328,184.5300 LDO |
3.6220 USDT |
3.4400 USDT |
3.4900 USDT |
3.4870 USDT |
| 2024-02-26 |
3.4851 USDT |
10,669,788.4700 LDO |
3.3840 USDT |
3.2850 USDT |
3.3350 USDT |
3.6340 USDT |
| 2024-02-25 |
3.3414 USDT |
6,417,123.7700 LDO |
3.2890 USDT |
3.2510 USDT |
3.2930 USDT |
3.3980 USDT |
| 2024-02-24 |
3.2038 USDT |
6,714,874.4100 LDO |
3.0920 USDT |
3.0140 USDT |
3.0610 USDT |
3.3120 USDT |
| 2024-02-23 |
3.0979 USDT |
11,460,375.6200 LDO |
2.9570 USDT |
2.9290 USDT |
2.9700 USDT |
3.0600 USDT |
| 2024-02-22 |
3.0592 USDT |
7,652,354.5300 LDO |
3.0680 USDT |
2.9590 USDT |
3.0010 USDT |
2.9660 USDT |
| 2024-02-21 |
3.1379 USDT |
8,582,021.2800 LDO |
3.2500 USDT |
2.9400 USDT |
2.9830 USDT |
3.0400 USDT |
| 2024-02-20 |
3.2069 USDT |
10,385,471.7200 LDO |
3.4000 USDT |
3.0480 USDT |
3.1100 USDT |
3.2220 USDT |
| 2024-02-19 |
3.3446 USDT |
7,253,183.7400 LDO |
3.3330 USDT |
3.2730 USDT |
3.3160 USDT |
3.4220 USDT |
| 2024-02-18 |
3.1880 USDT |
5,347,178.4700 LDO |
3.1230 USDT |
3.0740 USDT |
3.1030 USDT |
3.3300 USDT |
| 2024-02-17 |
3.1456 USDT |
3,284,057.2100 LDO |
3.2420 USDT |
3.0750 USDT |
3.1200 USDT |
3.1340 USDT |
| 2024-02-16 |
3.2584 USDT |
6,556,284.5200 LDO |
3.2260 USDT |
3.1160 USDT |
3.2010 USDT |
3.2390 USDT |
| 2024-02-15 |
3.2331 USDT |
8,349,146.9400 LDO |
3.2810 USDT |
3.1380 USDT |
3.2180 USDT |
3.2040 USDT |
| 2024-02-14 |
3.2064 USDT |
8,586,417.0500 LDO |
3.1040 USDT |
3.0580 USDT |
3.0780 USDT |
3.2540 USDT |
| 2024-02-13 |
3.1177 USDT |
7,288,296.5500 LDO |
3.1250 USDT |
3.0260 USDT |
3.0680 USDT |
3.1050 USDT |
| 2024-02-12 |
3.0064 USDT |
7,573,098.3700 LDO |
2.8850 USDT |
2.8260 USDT |
2.8610 USDT |
3.1320 USDT |
| 2024-02-11 |
2.9711 USDT |
3,874,743.0800 LDO |
2.9600 USDT |
2.8630 USDT |
2.8780 USDT |
2.8760 USDT |
| 2024-02-10 |
2.9649 USDT |
3,998,426.4900 LDO |
2.9780 USDT |
2.9060 USDT |
2.9260 USDT |
2.9680 USDT |
| 2024-02-09 |
2.9669 USDT |
5,266,063.7100 LDO |
2.8670 USDT |
2.8660 USDT |
2.9080 USDT |
2.9790 USDT |
| 2024-02-08 |
2.8763 USDT |
5,271,846.3600 LDO |
2.8940 USDT |
2.8230 USDT |
2.8550 USDT |
2.8870 USDT |
| 2024-02-07 |
2.9278 USDT |
12,337,532.8800 LDO |
2.7910 USDT |
2.7530 USDT |
2.7950 USDT |
2.8990 USDT |
| 2024-02-06 |
2.7491 USDT |
7,666,455.6000 LDO |
2.6900 USDT |
2.6760 USDT |
2.7020 USDT |
2.7930 USDT |
| 2024-02-05 |
2.7372 USDT |
5,611,266.9500 LDO |
2.6710 USDT |
2.6220 USDT |
2.6530 USDT |
2.6860 USDT |
| 2024-02-04 |
2.7231 USDT |
2,587,917.4200 LDO |
2.7610 USDT |
2.6550 USDT |
2.6810 USDT |
2.6710 USDT |
| 2024-02-03 |
2.7779 USDT |
4,847,871.3000 LDO |
2.8190 USDT |
2.7240 USDT |
2.7600 USDT |
2.7620 USDT |
| 2024-02-02 |
2.8264 USDT |
3,014,772.3600 LDO |
2.8320 USDT |
2.7790 USDT |
2.8110 USDT |
2.8170 USDT |
| 2024-02-01 |
2.7986 USDT |
3,375,984.0500 LDO |
2.8300 USDT |
2.7540 USDT |
2.7820 USDT |
2.8330 USDT |
| 2024-01-31 |
2.9025 USDT |
4,461,933.8400 LDO |
3.0220 USDT |
2.7940 USDT |
2.8310 USDT |
2.8310 USDT |
| 2024-01-30 |
3.0812 USDT |
8,507,847.7600 LDO |
3.1530 USDT |
2.9710 USDT |
3.0120 USDT |
3.0670 USDT |
| 2024-01-29 |
3.1291 USDT |
6,337,085.7400 LDO |
3.1530 USDT |
3.0260 USDT |
3.0820 USDT |
3.1720 USDT |
| 2024-01-28 |
3.1392 USDT |
4,073,089.2500 LDO |
3.0640 USDT |
3.0580 USDT |
3.0950 USDT |
3.1520 USDT |
| 2024-01-27 |
3.0267 USDT |
2,573,280.0800 LDO |
3.0780 USDT |
2.9780 USDT |
3.0110 USDT |
3.0660 USDT |
| 2024-01-26 |
3.0397 USDT |
6,618,260.8300 LDO |
2.9820 USDT |
2.9560 USDT |
3.0350 USDT |
3.0750 USDT |
| 2024-01-25 |
2.8841 USDT |
6,172,247.5800 LDO |
2.8880 USDT |
2.7580 USDT |
2.8140 USDT |
2.9820 USDT |
| 2024-01-24 |
2.7507 USDT |
5,810,239.6900 LDO |
2.6870 USDT |
2.6300 USDT |
2.6690 USDT |
2.8130 USDT |
| 2024-01-23 |
2.6796 USDT |
9,445,217.3300 LDO |
2.7120 USDT |
2.5530 USDT |
2.6080 USDT |
2.6690 USDT |
| 2024-01-22 |
2.8314 USDT |
12,337,876.2100 LDO |
2.8600 USDT |
2.6910 USDT |
2.7470 USDT |
2.7060 USDT |
| 2024-01-21 |
2.9067 USDT |
3,325,238.1000 LDO |
2.8920 USDT |
2.8500 USDT |
2.8910 USDT |
2.8870 USDT |
| 2024-01-20 |
2.8917 USDT |
3,643,284.4100 LDO |
2.9600 USDT |
2.8460 USDT |
2.8700 USDT |
2.8940 USDT |
| 2024-01-19 |
2.9770 USDT |
6,917,717.7700 LDO |
3.0310 USDT |
2.8220 USDT |
2.9360 USDT |
2.9380 USDT |
| 2024-01-18 |
3.0815 USDT |
9,964,955.4600 LDO |
3.2000 USDT |
2.9480 USDT |
3.0250 USDT |
3.0120 USDT |
| 2024-01-17 |
3.2669 USDT |
9,847,314.6300 LDO |
3.4330 USDT |
3.1220 USDT |
3.1700 USDT |
3.1900 USDT |
| 2024-01-16 |
3.3635 USDT |
8,012,413.3900 LDO |
3.2420 USDT |
3.2340 USDT |
3.2640 USDT |
3.4470 USDT |
| 2024-01-15 |
3.3275 USDT |
7,057,790.2100 LDO |
3.2370 USDT |
3.2190 USDT |
3.2750 USDT |
3.2590 USDT |
| 2024-01-14 |
3.3080 USDT |
7,844,896.5300 LDO |
3.3530 USDT |
3.2130 USDT |
3.2990 USDT |
3.2880 USDT |
| 2024-01-13 |
3.3883 USDT |
6,529,205.3800 LDO |
3.4750 USDT |
3.3440 USDT |
3.3770 USDT |
3.3670 USDT |
| 2024-01-12 |
3.6570 USDT |
14,039,181.9000 LDO |
3.6290 USDT |
3.3510 USDT |
3.4820 USDT |
3.4900 USDT |
| 2024-01-11 |
3.7411 USDT |
20,358,340.1900 LDO |
3.7900 USDT |
3.5110 USDT |
3.6610 USDT |
3.6530 USDT |
| 2024-01-10 |
3.8101 USDT |
29,408,163.3100 LDO |
3.6380 USDT |
3.6010 USDT |
3.7700 USDT |
3.8120 USDT |
| 2024-01-09 |
3.3379 USDT |
23,400,005.0700 LDO |
3.1230 USDT |
3.0490 USDT |
3.1320 USDT |
3.6080 USDT |