Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.4328 USDT |
7,166,041.0300 LDO |
2.4460 USDT |
2.3080 USDT |
2.3540 USDT |
2.3120 USDT |
| 2023-12-08 |
2.4469 USDT |
6,498,755.9500 LDO |
2.5080 USDT |
2.4000 USDT |
2.4340 USDT |
2.4470 USDT |
| 2023-12-07 |
2.4284 USDT |
16,122,918.4800 LDO |
2.2640 USDT |
2.2280 USDT |
2.2680 USDT |
2.5080 USDT |
| 2023-12-06 |
2.3366 USDT |
7,870,206.2400 LDO |
2.4020 USDT |
2.2500 USDT |
2.2740 USDT |
2.2740 USDT |
| 2023-12-05 |
2.3914 USDT |
7,196,280.2000 LDO |
2.3880 USDT |
2.3110 USDT |
2.3400 USDT |
2.4140 USDT |
| 2023-12-04 |
2.4153 USDT |
8,901,488.1500 LDO |
2.4310 USDT |
2.3220 USDT |
2.3600 USDT |
2.3620 USDT |
| 2023-12-03 |
2.4267 USDT |
4,679,276.0200 LDO |
2.4280 USDT |
2.3740 USDT |
2.3920 USDT |
2.4370 USDT |
| 2023-12-02 |
2.4046 USDT |
5,512,059.0400 LDO |
2.3890 USDT |
2.3450 USDT |
2.3640 USDT |
2.4280 USDT |
| 2023-12-01 |
2.3923 USDT |
5,062,276.1400 LDO |
2.3550 USDT |
2.3360 USDT |
2.3600 USDT |
2.3790 USDT |
| 2023-11-30 |
2.3159 USDT |
4,340,529.0100 LDO |
2.2600 USDT |
2.2420 USDT |
2.2730 USDT |
2.3520 USDT |
| 2023-11-29 |
2.2886 USDT |
7,070,569.2700 LDO |
2.3380 USDT |
2.2240 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-11-28 |
2.3433 USDT |
4,573,587.7000 LDO |
2.3640 USDT |
2.2890 USDT |
2.3240 USDT |
2.3260 USDT |
| 2023-11-27 |
2.3962 USDT |
6,168,568.2500 LDO |
2.4980 USDT |
2.2840 USDT |
2.3300 USDT |
2.3670 USDT |
| 2023-11-26 |
2.4771 USDT |
8,053,473.6800 LDO |
2.4990 USDT |
2.3970 USDT |
2.4620 USDT |
2.5080 USDT |
| 2023-11-25 |
2.4948 USDT |
4,106,569.2300 LDO |
2.4980 USDT |
2.4360 USDT |
2.4720 USDT |
2.4950 USDT |
| 2023-11-24 |
2.5500 USDT |
9,102,606.6000 LDO |
2.4790 USDT |
2.4550 USDT |
2.4850 USDT |
2.5090 USDT |
| 2023-11-23 |
2.5471 USDT |
6,149,160.4600 LDO |
2.6140 USDT |
2.4740 USDT |
2.4980 USDT |
2.4800 USDT |
| 2023-11-22 |
2.4595 USDT |
9,969,375.4900 LDO |
2.2070 USDT |
2.2010 USDT |
2.2870 USDT |
2.6350 USDT |
| 2023-11-21 |
2.3480 USDT |
12,032,114.7600 LDO |
2.4190 USDT |
2.1880 USDT |
2.2330 USDT |
2.2320 USDT |
| 2023-11-20 |
2.4733 USDT |
17,285,371.2600 LDO |
2.3740 USDT |
2.3480 USDT |
2.3810 USDT |
2.4170 USDT |
| 2023-11-19 |
2.2719 USDT |
6,606,094.7300 LDO |
2.2470 USDT |
2.2010 USDT |
2.2460 USDT |
2.2900 USDT |
| 2023-11-18 |
2.1892 USDT |
8,996,890.7500 LDO |
2.2130 USDT |
2.0660 USDT |
2.1190 USDT |
2.2440 USDT |
| 2023-11-17 |
2.1794 USDT |
14,021,204.6300 LDO |
2.2530 USDT |
2.0830 USDT |
2.1310 USDT |
2.2080 USDT |
| 2023-11-16 |
2.4071 USDT |
18,878,905.5000 LDO |
2.4470 USDT |
2.2330 USDT |
2.2690 USDT |
2.2950 USDT |
| 2023-11-15 |
2.4417 USDT |
17,072,506.0100 LDO |
2.3640 USDT |
2.3070 USDT |
2.3630 USDT |
2.4270 USDT |
| 2023-11-14 |
2.2060 USDT |
21,685,404.1500 LDO |
2.2260 USDT |
2.0390 USDT |
2.1770 USDT |
2.3730 USDT |
| 2023-11-13 |
2.3463 USDT |
21,790,211.5900 LDO |
2.2700 USDT |
2.2090 USDT |
2.2530 USDT |
2.3060 USDT |
| 2023-11-12 |
2.2485 USDT |
12,305,557.7600 LDO |
2.2410 USDT |
2.1260 USDT |
2.2020 USDT |
2.2420 USDT |
| 2023-11-11 |
2.2788 USDT |
13,657,784.2600 LDO |
2.2960 USDT |
2.1900 USDT |
2.2390 USDT |
2.2330 USDT |
| 2023-11-10 |
2.3443 USDT |
22,721,025.8200 LDO |
2.3220 USDT |
2.2020 USDT |
2.2500 USDT |
2.2920 USDT |
| 2023-11-09 |
2.1374 USDT |
38,938,996.2000 LDO |
1.9490 USDT |
1.8940 USDT |
1.9750 USDT |
2.3370 USDT |
| 2023-11-08 |
1.9499 USDT |
5,168,510.4500 LDO |
1.9650 USDT |
1.9110 USDT |
1.9420 USDT |
1.9540 USDT |
| 2023-11-07 |
1.9812 USDT |
6,698,265.5300 LDO |
2.0220 USDT |
1.9000 USDT |
1.9500 USDT |
1.9680 USDT |
| 2023-11-06 |
2.0204 USDT |
6,585,755.1500 LDO |
2.0180 USDT |
1.9640 USDT |
1.9980 USDT |
2.0360 USDT |
| 2023-11-05 |
2.0156 USDT |
5,502,878.1600 LDO |
2.0330 USDT |
1.9650 USDT |
2.0120 USDT |
2.0460 USDT |
| 2023-11-04 |
1.9916 USDT |
8,324,547.9700 LDO |
1.9280 USDT |
1.9060 USDT |
1.9370 USDT |
2.0310 USDT |
| 2023-11-03 |
1.8171 USDT |
7,368,702.9900 LDO |
1.7580 USDT |
1.7070 USDT |
1.7380 USDT |
1.9230 USDT |
| 2023-11-02 |
1.8125 USDT |
8,196,187.1800 LDO |
1.8830 USDT |
1.7150 USDT |
1.7600 USDT |
1.7540 USDT |
| 2023-11-01 |
1.8368 USDT |
6,168,711.8000 LDO |
1.8280 USDT |
1.7410 USDT |
1.7730 USDT |
1.8720 USDT |
| 2023-10-31 |
1.7973 USDT |
4,549,213.0400 LDO |
1.8400 USDT |
1.7130 USDT |
1.7770 USDT |
1.8300 USDT |
| 2023-10-30 |
1.8360 USDT |
3,929,797.8300 LDO |
1.8260 USDT |
1.7880 USDT |
1.8100 USDT |
1.8390 USDT |
| 2023-10-29 |
1.8143 USDT |
2,181,485.0300 LDO |
1.7850 USDT |
1.7620 USDT |
1.7860 USDT |
1.8460 USDT |
| 2023-10-28 |
1.8303 USDT |
3,192,605.7900 LDO |
1.8160 USDT |
1.7810 USDT |
1.7930 USDT |
1.7860 USDT |
| 2023-10-27 |
1.8017 USDT |
3,609,052.3100 LDO |
1.8550 USDT |
1.7440 USDT |
1.7780 USDT |
1.8160 USDT |
| 2023-10-26 |
1.8853 USDT |
6,506,428.1900 LDO |
1.8760 USDT |
1.7800 USDT |
1.8180 USDT |
1.8630 USDT |
| 2023-10-25 |
1.8703 USDT |
7,211,897.9800 LDO |
1.8480 USDT |
1.7930 USDT |
1.8410 USDT |
1.8740 USDT |
| 2023-10-24 |
1.8104 USDT |
12,909,814.9400 LDO |
1.7950 USDT |
1.6880 USDT |
1.7650 USDT |
1.8710 USDT |
| 2023-10-23 |
1.7556 USDT |
9,892,731.5300 LDO |
1.7170 USDT |
1.7160 USDT |
1.7460 USDT |
1.7930 USDT |
| 2023-10-22 |
1.6668 USDT |
6,055,594.5500 LDO |
1.6370 USDT |
1.6180 USDT |
1.6460 USDT |
1.7170 USDT |
| 2023-10-21 |
1.6076 USDT |
6,338,679.7300 LDO |
1.5340 USDT |
1.5320 USDT |
1.5450 USDT |
1.6360 USDT |