Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9365 USDT |
15,979,878.3700 LDO |
2.9290 USDT |
2.7550 USDT |
2.8510 USDT |
3.1290 USDT |
| 2024-01-07 |
3.0974 USDT |
15,713,646.9000 LDO |
3.0830 USDT |
2.9170 USDT |
3.0640 USDT |
3.0060 USDT |
| 2024-01-06 |
3.2961 USDT |
21,838,576.3200 LDO |
3.5590 USDT |
3.0200 USDT |
3.1100 USDT |
3.0230 USDT |
| 2024-01-05 |
3.1719 USDT |
19,157,859.4300 LDO |
3.1200 USDT |
3.0000 USDT |
3.0870 USDT |
3.4670 USDT |
| 2024-01-04 |
3.2305 USDT |
20,246,763.4900 LDO |
3.0600 USDT |
2.9390 USDT |
3.0570 USDT |
3.1340 USDT |
| 2024-01-03 |
3.1369 USDT |
39,081,322.3400 LDO |
2.8590 USDT |
2.4000 USDT |
2.8980 USDT |
3.1590 USDT |
| 2024-01-02 |
3.0369 USDT |
11,650,899.6000 LDO |
2.9130 USDT |
2.8720 USDT |
2.9030 USDT |
2.8780 USDT |
| 2024-01-01 |
2.7922 USDT |
7,204,842.9100 LDO |
2.6440 USDT |
2.6390 USDT |
2.6630 USDT |
2.9160 USDT |
| 2023-12-31 |
2.7311 USDT |
5,749,327.6200 LDO |
2.7310 USDT |
2.5510 USDT |
2.6480 USDT |
2.6460 USDT |
| 2023-12-30 |
2.8744 USDT |
12,361,355.5100 LDO |
2.9220 USDT |
2.7320 USDT |
2.7530 USDT |
2.7390 USDT |
| 2023-12-29 |
2.6882 USDT |
12,778,494.5900 LDO |
2.7050 USDT |
2.5850 USDT |
2.6400 USDT |
2.7850 USDT |
| 2023-12-28 |
2.8749 USDT |
17,691,042.6000 LDO |
2.8280 USDT |
2.7380 USDT |
2.8280 USDT |
2.7640 USDT |
| 2023-12-27 |
2.6438 USDT |
18,238,567.4400 LDO |
2.4240 USDT |
2.3360 USDT |
2.3870 USDT |
2.8240 USDT |
| 2023-12-26 |
2.5121 USDT |
11,858,155.9900 LDO |
2.5550 USDT |
2.3000 USDT |
2.4320 USDT |
2.4180 USDT |
| 2023-12-25 |
2.5892 USDT |
20,305,211.7200 LDO |
2.4240 USDT |
2.4210 USDT |
2.5510 USDT |
2.5610 USDT |
| 2023-12-24 |
2.4002 USDT |
10,066,492.5100 LDO |
2.3670 USDT |
2.3370 USDT |
2.3930 USDT |
2.4100 USDT |
| 2023-12-23 |
2.3452 USDT |
8,006,161.2300 LDO |
2.4370 USDT |
2.2900 USDT |
2.3130 USDT |
2.3530 USDT |
| 2023-12-22 |
2.3034 USDT |
22,130,484.2800 LDO |
2.1570 USDT |
2.1330 USDT |
2.1780 USDT |
2.3990 USDT |
| 2023-12-21 |
2.1659 USDT |
9,563,960.3600 LDO |
2.1020 USDT |
2.0760 USDT |
2.0980 USDT |
2.1730 USDT |
| 2023-12-20 |
2.1071 USDT |
4,817,735.4500 LDO |
2.0520 USDT |
2.0350 USDT |
2.0660 USDT |
2.0820 USDT |
| 2023-12-19 |
2.0974 USDT |
3,541,119.8800 LDO |
2.1350 USDT |
2.0170 USDT |
2.0420 USDT |
2.0380 USDT |
| 2023-12-18 |
2.0567 USDT |
5,820,274.2400 LDO |
2.0820 USDT |
1.9740 USDT |
2.0320 USDT |
2.1290 USDT |
| 2023-12-17 |
2.1255 USDT |
3,937,294.7000 LDO |
2.1650 USDT |
2.0890 USDT |
2.1040 USDT |
2.0960 USDT |
| 2023-12-16 |
2.1778 USDT |
3,943,684.2600 LDO |
2.1330 USDT |
2.1160 USDT |
2.1530 USDT |
2.1640 USDT |
| 2023-12-15 |
2.2244 USDT |
5,836,570.6300 LDO |
2.3580 USDT |
2.1160 USDT |
2.1470 USDT |
2.1260 USDT |
| 2023-12-14 |
2.3309 USDT |
6,967,717.5700 LDO |
2.3100 USDT |
2.2550 USDT |
2.3070 USDT |
2.3640 USDT |
| 2023-12-13 |
2.2215 USDT |
6,503,944.3300 LDO |
2.2300 USDT |
2.1380 USDT |
2.1770 USDT |
2.3060 USDT |
| 2023-12-12 |
2.2668 USDT |
6,861,601.9500 LDO |
2.2590 USDT |
2.1710 USDT |
2.2030 USDT |
2.2030 USDT |
| 2023-12-11 |
2.2601 USDT |
9,625,740.3900 LDO |
2.3890 USDT |
2.1040 USDT |
2.2540 USDT |
2.2760 USDT |
| 2023-12-10 |
2.3819 USDT |
3,462,498.2500 LDO |
2.3430 USDT |
2.3320 USDT |
2.3630 USDT |
2.3870 USDT |
| 2023-12-09 |
2.4328 USDT |
7,166,041.0300 LDO |
2.4460 USDT |
2.3080 USDT |
2.3540 USDT |
2.3120 USDT |
| 2023-12-08 |
2.4469 USDT |
6,498,755.9500 LDO |
2.5080 USDT |
2.4000 USDT |
2.4340 USDT |
2.4470 USDT |
| 2023-12-07 |
2.4284 USDT |
16,122,918.4800 LDO |
2.2640 USDT |
2.2280 USDT |
2.2680 USDT |
2.5080 USDT |
| 2023-12-06 |
2.3366 USDT |
7,870,206.2400 LDO |
2.4020 USDT |
2.2500 USDT |
2.2740 USDT |
2.2740 USDT |
| 2023-12-05 |
2.3914 USDT |
7,196,280.2000 LDO |
2.3880 USDT |
2.3110 USDT |
2.3400 USDT |
2.4140 USDT |
| 2023-12-04 |
2.4153 USDT |
8,901,488.1500 LDO |
2.4310 USDT |
2.3220 USDT |
2.3600 USDT |
2.3620 USDT |
| 2023-12-03 |
2.4267 USDT |
4,679,276.0200 LDO |
2.4280 USDT |
2.3740 USDT |
2.3920 USDT |
2.4370 USDT |
| 2023-12-02 |
2.4046 USDT |
5,512,059.0400 LDO |
2.3890 USDT |
2.3450 USDT |
2.3640 USDT |
2.4280 USDT |
| 2023-12-01 |
2.3923 USDT |
5,062,276.1400 LDO |
2.3550 USDT |
2.3360 USDT |
2.3600 USDT |
2.3790 USDT |
| 2023-11-30 |
2.3159 USDT |
4,340,529.0100 LDO |
2.2600 USDT |
2.2420 USDT |
2.2730 USDT |
2.3520 USDT |
| 2023-11-29 |
2.2886 USDT |
7,070,569.2700 LDO |
2.3380 USDT |
2.2240 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-11-28 |
2.3433 USDT |
4,573,587.7000 LDO |
2.3640 USDT |
2.2890 USDT |
2.3240 USDT |
2.3260 USDT |
| 2023-11-27 |
2.3962 USDT |
6,168,568.2500 LDO |
2.4980 USDT |
2.2840 USDT |
2.3300 USDT |
2.3670 USDT |
| 2023-11-26 |
2.4771 USDT |
8,053,473.6800 LDO |
2.4990 USDT |
2.3970 USDT |
2.4620 USDT |
2.5080 USDT |
| 2023-11-25 |
2.4948 USDT |
4,106,569.2300 LDO |
2.4980 USDT |
2.4360 USDT |
2.4720 USDT |
2.4950 USDT |
| 2023-11-24 |
2.5500 USDT |
9,102,606.6000 LDO |
2.4790 USDT |
2.4550 USDT |
2.4850 USDT |
2.5090 USDT |
| 2023-11-23 |
2.5471 USDT |
6,149,160.4600 LDO |
2.6140 USDT |
2.4740 USDT |
2.4980 USDT |
2.4800 USDT |
| 2023-11-22 |
2.4595 USDT |
9,969,375.4900 LDO |
2.2070 USDT |
2.2010 USDT |
2.2870 USDT |
2.6350 USDT |
| 2023-11-21 |
2.3480 USDT |
12,032,114.7600 LDO |
2.4190 USDT |
2.1880 USDT |
2.2330 USDT |
2.2320 USDT |
| 2023-11-20 |
2.4733 USDT |
17,285,371.2600 LDO |
2.3740 USDT |
2.3480 USDT |
2.3810 USDT |
2.4170 USDT |