Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5139 USDT |
3,536,882.9200 LDO |
1.4720 USDT |
1.4680 USDT |
1.4760 USDT |
1.5370 USDT |
| 2023-10-19 |
1.4803 USDT |
4,141,521.7500 LDO |
1.4920 USDT |
1.4560 USDT |
1.4690 USDT |
1.4660 USDT |
| 2023-10-18 |
1.5146 USDT |
4,344,546.0400 LDO |
1.5450 USDT |
1.4830 USDT |
1.4930 USDT |
1.4910 USDT |
| 2023-10-17 |
1.5674 USDT |
2,677,743.0400 LDO |
1.5990 USDT |
1.5290 USDT |
1.5410 USDT |
1.5450 USDT |
| 2023-10-16 |
1.6150 USDT |
4,927,867.0600 LDO |
1.6070 USDT |
1.5750 USDT |
1.5920 USDT |
1.6040 USDT |
| 2023-10-15 |
1.5986 USDT |
1,808,851.7600 LDO |
1.5980 USDT |
1.5820 USDT |
1.5920 USDT |
1.5990 USDT |
| 2023-10-14 |
1.5897 USDT |
2,839,358.1200 LDO |
1.5600 USDT |
1.5570 USDT |
1.5700 USDT |
1.6020 USDT |
| 2023-10-13 |
1.5458 USDT |
3,269,864.2400 LDO |
1.5030 USDT |
1.5020 USDT |
1.5170 USDT |
1.5530 USDT |
| 2023-10-12 |
1.5067 USDT |
2,801,005.8400 LDO |
1.5250 USDT |
1.4810 USDT |
1.5030 USDT |
1.5040 USDT |
| 2023-10-11 |
1.5472 USDT |
3,090,275.2000 LDO |
1.5420 USDT |
1.5200 USDT |
1.5290 USDT |
1.5280 USDT |
| 2023-10-10 |
1.5356 USDT |
2,591,358.5400 LDO |
1.5270 USDT |
1.5140 USDT |
1.5270 USDT |
1.5450 USDT |
| 2023-10-09 |
1.5446 USDT |
4,624,974.5100 LDO |
1.5910 USDT |
1.4680 USDT |
1.5160 USDT |
1.5190 USDT |
| 2023-10-08 |
1.5856 USDT |
2,087,809.9000 LDO |
1.5680 USDT |
1.5590 USDT |
1.5710 USDT |
1.5920 USDT |
| 2023-10-07 |
1.5718 USDT |
1,535,622.2100 LDO |
1.5620 USDT |
1.5470 USDT |
1.5600 USDT |
1.5680 USDT |
| 2023-10-06 |
1.5491 USDT |
2,242,820.5200 LDO |
1.5320 USDT |
1.5270 USDT |
1.5450 USDT |
1.5620 USDT |
| 2023-10-05 |
1.5578 USDT |
2,934,228.8100 LDO |
1.5850 USDT |
1.5100 USDT |
1.5300 USDT |
1.5440 USDT |
| 2023-10-04 |
1.5803 USDT |
3,714,623.4100 LDO |
1.5720 USDT |
1.5220 USDT |
1.5550 USDT |
1.5910 USDT |
| 2023-10-03 |
1.5645 USDT |
3,438,603.0200 LDO |
1.5640 USDT |
1.5400 USDT |
1.5530 USDT |
1.5650 USDT |
| 2023-10-02 |
1.6164 USDT |
6,951,651.8500 LDO |
1.6960 USDT |
1.5220 USDT |
1.5550 USDT |
1.5670 USDT |
| 2023-10-01 |
1.6817 USDT |
3,998,595.3000 LDO |
1.7090 USDT |
1.6430 USDT |
1.6580 USDT |
1.7010 USDT |
| 2023-09-30 |
1.6822 USDT |
3,917,829.3100 LDO |
1.6370 USDT |
1.6300 USDT |
1.6410 USDT |
1.7160 USDT |
| 2023-09-29 |
1.6185 USDT |
3,502,962.3200 LDO |
1.6000 USDT |
1.5770 USDT |
1.5970 USDT |
1.6390 USDT |
| 2023-09-28 |
1.5489 USDT |
5,882,700.6700 LDO |
1.4700 USDT |
1.4680 USDT |
1.4790 USDT |
1.5910 USDT |
| 2023-09-27 |
1.4696 USDT |
1,489,774.9200 LDO |
1.4620 USDT |
1.4510 USDT |
1.4610 USDT |
1.4700 USDT |
| 2023-09-26 |
1.4599 USDT |
1,779,911.0700 LDO |
1.4730 USDT |
1.4330 USDT |
1.4550 USDT |
1.4650 USDT |
| 2023-09-25 |
1.4721 USDT |
955,220.9300 LDO |
1.4640 USDT |
1.4480 USDT |
1.4710 USDT |
1.4710 USDT |
| 2023-09-24 |
1.4851 USDT |
959,624.8100 LDO |
1.4970 USDT |
1.4660 USDT |
1.4780 USDT |
1.4740 USDT |
| 2023-09-23 |
1.4859 USDT |
868,783.7400 LDO |
1.4930 USDT |
1.4720 USDT |
1.4820 USDT |
1.4960 USDT |
| 2023-09-22 |
1.4845 USDT |
1,510,484.1100 LDO |
1.4820 USDT |
1.4680 USDT |
1.4760 USDT |
1.4970 USDT |
| 2023-09-21 |
1.5203 USDT |
2,693,526.6400 LDO |
1.5640 USDT |
1.4770 USDT |
1.4850 USDT |
1.4820 USDT |
| 2023-09-20 |
1.5644 USDT |
1,860,707.0100 LDO |
1.5750 USDT |
1.5430 USDT |
1.5600 USDT |
1.5660 USDT |
| 2023-09-19 |
1.5745 USDT |
3,357,018.7500 LDO |
1.5460 USDT |
1.5310 USDT |
1.5480 USDT |
1.5730 USDT |
| 2023-09-18 |
1.5495 USDT |
3,024,772.6500 LDO |
1.5100 USDT |
1.4910 USDT |
1.5140 USDT |
1.5470 USDT |
| 2023-09-17 |
1.5133 USDT |
1,874,239.0800 LDO |
1.5360 USDT |
1.4870 USDT |
1.4980 USDT |
1.5060 USDT |
| 2023-09-16 |
1.5463 USDT |
2,775,277.9700 LDO |
1.5310 USDT |
1.5190 USDT |
1.5330 USDT |
1.5340 USDT |
| 2023-09-15 |
1.5042 USDT |
3,174,210.6800 LDO |
1.4990 USDT |
1.4760 USDT |
1.4880 USDT |
1.5300 USDT |
| 2023-09-14 |
1.5005 USDT |
2,180,085.2100 LDO |
1.4860 USDT |
1.4840 USDT |
1.4940 USDT |
1.5000 USDT |
| 2023-09-13 |
1.4813 USDT |
2,096,391.2100 LDO |
1.4640 USDT |
1.4560 USDT |
1.4710 USDT |
1.4900 USDT |
| 2023-09-12 |
1.4898 USDT |
3,444,126.0300 LDO |
1.4520 USDT |
1.4480 USDT |
1.4720 USDT |
1.4690 USDT |
| 2023-09-11 |
1.4532 USDT |
3,283,006.2900 LDO |
1.4830 USDT |
1.4210 USDT |
1.4460 USDT |
1.4450 USDT |
| 2023-09-10 |
1.4858 USDT |
3,301,148.0200 LDO |
1.5320 USDT |
1.4530 USDT |
1.4770 USDT |
1.4840 USDT |
| 2023-09-09 |
1.5290 USDT |
1,183,200.9800 LDO |
1.5430 USDT |
1.5130 USDT |
1.5210 USDT |
1.5300 USDT |
| 2023-09-08 |
1.5762 USDT |
1,658,665.3500 LDO |
1.6040 USDT |
1.5410 USDT |
1.5430 USDT |
1.5420 USDT |
| 2023-09-07 |
1.5870 USDT |
1,203,740.7600 LDO |
1.5790 USDT |
1.5580 USDT |
1.5680 USDT |
1.6060 USDT |
| 2023-09-06 |
1.5869 USDT |
2,065,653.8400 LDO |
1.5690 USDT |
1.5570 USDT |
1.5670 USDT |
1.5780 USDT |
| 2023-09-05 |
1.5616 USDT |
1,642,770.4600 LDO |
1.5510 USDT |
1.5270 USDT |
1.5470 USDT |
1.5670 USDT |
| 2023-09-04 |
1.5416 USDT |
1,873,208.4000 LDO |
1.5260 USDT |
1.5190 USDT |
1.5350 USDT |
1.5390 USDT |
| 2023-09-03 |
1.5272 USDT |
1,312,598.8700 LDO |
1.5270 USDT |
1.5150 USDT |
1.5220 USDT |
1.5260 USDT |
| 2023-09-02 |
1.5328 USDT |
1,262,961.9400 LDO |
1.5300 USDT |
1.5120 USDT |
1.5240 USDT |
1.5260 USDT |
| 2023-09-01 |
1.5352 USDT |
1,886,237.9500 LDO |
1.5640 USDT |
1.5020 USDT |
1.5250 USDT |
1.5300 USDT |