Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.2719 USDT |
6,606,094.7300 LDO |
2.2470 USDT |
2.2010 USDT |
2.2460 USDT |
2.2900 USDT |
| 2023-11-18 |
2.1892 USDT |
8,996,890.7500 LDO |
2.2130 USDT |
2.0660 USDT |
2.1190 USDT |
2.2440 USDT |
| 2023-11-17 |
2.1794 USDT |
14,021,204.6300 LDO |
2.2530 USDT |
2.0830 USDT |
2.1310 USDT |
2.2080 USDT |
| 2023-11-16 |
2.4071 USDT |
18,878,905.5000 LDO |
2.4470 USDT |
2.2330 USDT |
2.2690 USDT |
2.2950 USDT |
| 2023-11-15 |
2.4417 USDT |
17,072,506.0100 LDO |
2.3640 USDT |
2.3070 USDT |
2.3630 USDT |
2.4270 USDT |
| 2023-11-14 |
2.2060 USDT |
21,685,404.1500 LDO |
2.2260 USDT |
2.0390 USDT |
2.1770 USDT |
2.3730 USDT |
| 2023-11-13 |
2.3463 USDT |
21,790,211.5900 LDO |
2.2700 USDT |
2.2090 USDT |
2.2530 USDT |
2.3060 USDT |
| 2023-11-12 |
2.2485 USDT |
12,305,557.7600 LDO |
2.2410 USDT |
2.1260 USDT |
2.2020 USDT |
2.2420 USDT |
| 2023-11-11 |
2.2788 USDT |
13,657,784.2600 LDO |
2.2960 USDT |
2.1900 USDT |
2.2390 USDT |
2.2330 USDT |
| 2023-11-10 |
2.3443 USDT |
22,721,025.8200 LDO |
2.3220 USDT |
2.2020 USDT |
2.2500 USDT |
2.2920 USDT |
| 2023-11-09 |
2.1374 USDT |
38,938,996.2000 LDO |
1.9490 USDT |
1.8940 USDT |
1.9750 USDT |
2.3370 USDT |
| 2023-11-08 |
1.9499 USDT |
5,168,510.4500 LDO |
1.9650 USDT |
1.9110 USDT |
1.9420 USDT |
1.9540 USDT |
| 2023-11-07 |
1.9812 USDT |
6,698,265.5300 LDO |
2.0220 USDT |
1.9000 USDT |
1.9500 USDT |
1.9680 USDT |
| 2023-11-06 |
2.0204 USDT |
6,585,755.1500 LDO |
2.0180 USDT |
1.9640 USDT |
1.9980 USDT |
2.0360 USDT |
| 2023-11-05 |
2.0156 USDT |
5,502,878.1600 LDO |
2.0330 USDT |
1.9650 USDT |
2.0120 USDT |
2.0460 USDT |
| 2023-11-04 |
1.9916 USDT |
8,324,547.9700 LDO |
1.9280 USDT |
1.9060 USDT |
1.9370 USDT |
2.0310 USDT |
| 2023-11-03 |
1.8171 USDT |
7,368,702.9900 LDO |
1.7580 USDT |
1.7070 USDT |
1.7380 USDT |
1.9230 USDT |
| 2023-11-02 |
1.8125 USDT |
8,196,187.1800 LDO |
1.8830 USDT |
1.7150 USDT |
1.7600 USDT |
1.7540 USDT |
| 2023-11-01 |
1.8368 USDT |
6,168,711.8000 LDO |
1.8280 USDT |
1.7410 USDT |
1.7730 USDT |
1.8720 USDT |
| 2023-10-31 |
1.7973 USDT |
4,549,213.0400 LDO |
1.8400 USDT |
1.7130 USDT |
1.7770 USDT |
1.8300 USDT |
| 2023-10-30 |
1.8360 USDT |
3,929,797.8300 LDO |
1.8260 USDT |
1.7880 USDT |
1.8100 USDT |
1.8390 USDT |
| 2023-10-29 |
1.8143 USDT |
2,181,485.0300 LDO |
1.7850 USDT |
1.7620 USDT |
1.7860 USDT |
1.8460 USDT |
| 2023-10-28 |
1.8303 USDT |
3,192,605.7900 LDO |
1.8160 USDT |
1.7810 USDT |
1.7930 USDT |
1.7860 USDT |
| 2023-10-27 |
1.8017 USDT |
3,609,052.3100 LDO |
1.8550 USDT |
1.7440 USDT |
1.7780 USDT |
1.8160 USDT |
| 2023-10-26 |
1.8853 USDT |
6,506,428.1900 LDO |
1.8760 USDT |
1.7800 USDT |
1.8180 USDT |
1.8630 USDT |
| 2023-10-25 |
1.8703 USDT |
7,211,897.9800 LDO |
1.8480 USDT |
1.7930 USDT |
1.8410 USDT |
1.8740 USDT |
| 2023-10-24 |
1.8104 USDT |
12,909,814.9400 LDO |
1.7950 USDT |
1.6880 USDT |
1.7650 USDT |
1.8710 USDT |
| 2023-10-23 |
1.7556 USDT |
9,892,731.5300 LDO |
1.7170 USDT |
1.7160 USDT |
1.7460 USDT |
1.7930 USDT |
| 2023-10-22 |
1.6668 USDT |
6,055,594.5500 LDO |
1.6370 USDT |
1.6180 USDT |
1.6460 USDT |
1.7170 USDT |
| 2023-10-21 |
1.6076 USDT |
6,338,679.7300 LDO |
1.5340 USDT |
1.5320 USDT |
1.5450 USDT |
1.6360 USDT |
| 2023-10-20 |
1.5139 USDT |
3,536,882.9200 LDO |
1.4720 USDT |
1.4680 USDT |
1.4760 USDT |
1.5370 USDT |
| 2023-10-19 |
1.4803 USDT |
4,141,521.7500 LDO |
1.4920 USDT |
1.4560 USDT |
1.4690 USDT |
1.4660 USDT |
| 2023-10-18 |
1.5146 USDT |
4,344,546.0400 LDO |
1.5450 USDT |
1.4830 USDT |
1.4930 USDT |
1.4910 USDT |
| 2023-10-17 |
1.5674 USDT |
2,677,743.0400 LDO |
1.5990 USDT |
1.5290 USDT |
1.5410 USDT |
1.5450 USDT |
| 2023-10-16 |
1.6150 USDT |
4,927,867.0600 LDO |
1.6070 USDT |
1.5750 USDT |
1.5920 USDT |
1.6040 USDT |
| 2023-10-15 |
1.5986 USDT |
1,808,851.7600 LDO |
1.5980 USDT |
1.5820 USDT |
1.5920 USDT |
1.5990 USDT |
| 2023-10-14 |
1.5897 USDT |
2,839,358.1200 LDO |
1.5600 USDT |
1.5570 USDT |
1.5700 USDT |
1.6020 USDT |
| 2023-10-13 |
1.5458 USDT |
3,269,864.2400 LDO |
1.5030 USDT |
1.5020 USDT |
1.5170 USDT |
1.5530 USDT |
| 2023-10-12 |
1.5067 USDT |
2,801,005.8400 LDO |
1.5250 USDT |
1.4810 USDT |
1.5030 USDT |
1.5040 USDT |
| 2023-10-11 |
1.5472 USDT |
3,090,275.2000 LDO |
1.5420 USDT |
1.5200 USDT |
1.5290 USDT |
1.5280 USDT |
| 2023-10-10 |
1.5356 USDT |
2,591,358.5400 LDO |
1.5270 USDT |
1.5140 USDT |
1.5270 USDT |
1.5450 USDT |
| 2023-10-09 |
1.5446 USDT |
4,624,974.5100 LDO |
1.5910 USDT |
1.4680 USDT |
1.5160 USDT |
1.5190 USDT |
| 2023-10-08 |
1.5856 USDT |
2,087,809.9000 LDO |
1.5680 USDT |
1.5590 USDT |
1.5710 USDT |
1.5920 USDT |
| 2023-10-07 |
1.5718 USDT |
1,535,622.2100 LDO |
1.5620 USDT |
1.5470 USDT |
1.5600 USDT |
1.5680 USDT |
| 2023-10-06 |
1.5491 USDT |
2,242,820.5200 LDO |
1.5320 USDT |
1.5270 USDT |
1.5450 USDT |
1.5620 USDT |
| 2023-10-05 |
1.5578 USDT |
2,934,228.8100 LDO |
1.5850 USDT |
1.5100 USDT |
1.5300 USDT |
1.5440 USDT |
| 2023-10-04 |
1.5803 USDT |
3,714,623.4100 LDO |
1.5720 USDT |
1.5220 USDT |
1.5550 USDT |
1.5910 USDT |
| 2023-10-03 |
1.5645 USDT |
3,438,603.0200 LDO |
1.5640 USDT |
1.5400 USDT |
1.5530 USDT |
1.5650 USDT |
| 2023-10-02 |
1.6164 USDT |
6,951,651.8500 LDO |
1.6960 USDT |
1.5220 USDT |
1.5550 USDT |
1.5670 USDT |
| 2023-10-01 |
1.6817 USDT |
3,998,595.3000 LDO |
1.7090 USDT |
1.6430 USDT |
1.6580 USDT |
1.7010 USDT |