Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0674 TRY |
10,135,642.0000 LEVER |
0.0675 TRY |
0.0665 TRY |
0.0671 TRY |
0.0677 TRY |
| 2024-11-21 |
0.0650 TRY |
203,870,067.0000 LEVER |
0.0620 TRY |
0.0596 TRY |
0.0618 TRY |
0.0674 TRY |
| 2024-11-20 |
0.0645 TRY |
219,321,048.0000 LEVER |
0.0668 TRY |
0.0618 TRY |
0.0630 TRY |
0.0635 TRY |
| 2024-11-19 |
0.0691 TRY |
488,859,660.0000 LEVER |
0.0703 TRY |
0.0653 TRY |
0.0660 TRY |
0.0660 TRY |
| 2024-11-18 |
0.0702 TRY |
386,752,368.0000 LEVER |
0.0687 TRY |
0.0680 TRY |
0.0692 TRY |
0.0705 TRY |
| 2024-11-17 |
0.0711 TRY |
487,006,752.0000 LEVER |
0.0714 TRY |
0.0671 TRY |
0.0682 TRY |
0.0677 TRY |
| 2024-11-16 |
0.0703 TRY |
280,015,593.0000 LEVER |
0.0673 TRY |
0.0670 TRY |
0.0676 TRY |
0.0715 TRY |
| 2024-11-15 |
0.0654 TRY |
215,824,321.0000 LEVER |
0.0652 TRY |
0.0621 TRY |
0.0633 TRY |
0.0676 TRY |
| 2024-11-14 |
0.0676 TRY |
281,023,852.0000 LEVER |
0.0676 TRY |
0.0641 TRY |
0.0655 TRY |
0.0650 TRY |
| 2024-11-13 |
0.0685 TRY |
494,333,066.0000 LEVER |
0.0692 TRY |
0.0623 TRY |
0.0644 TRY |
0.0669 TRY |
| 2024-11-12 |
0.0701 TRY |
290,155,432.0000 LEVER |
0.0733 TRY |
0.0652 TRY |
0.0672 TRY |
0.0698 TRY |
| 2024-11-11 |
0.0720 TRY |
374,325,393.0000 LEVER |
0.0701 TRY |
0.0679 TRY |
0.0693 TRY |
0.0734 TRY |
| 2024-11-10 |
0.0705 TRY |
343,801,462.0000 LEVER |
0.0676 TRY |
0.0664 TRY |
0.0669 TRY |
0.0730 TRY |
| 2024-11-09 |
0.0660 TRY |
106,823,369.0000 LEVER |
0.0654 TRY |
0.0648 TRY |
0.0649 TRY |
0.0664 TRY |
| 2024-11-08 |
0.0641 TRY |
106,194,692.0000 LEVER |
0.0647 TRY |
0.0623 TRY |
0.0635 TRY |
0.0645 TRY |
| 2024-11-07 |
0.0640 TRY |
180,794,115.0000 LEVER |
0.0631 TRY |
0.0609 TRY |
0.0622 TRY |
0.0643 TRY |
| 2024-11-06 |
0.0604 TRY |
115,041,598.0000 LEVER |
0.0560 TRY |
0.0560 TRY |
0.0577 TRY |
0.0633 TRY |
| 2024-11-05 |
0.0553 TRY |
70,296,336.0000 LEVER |
0.0531 TRY |
0.0527 TRY |
0.0534 TRY |
0.0551 TRY |
| 2024-11-04 |
0.0547 TRY |
79,548,478.0000 LEVER |
0.0551 TRY |
0.0511 TRY |
0.0527 TRY |
0.0524 TRY |
| 2024-11-03 |
0.0547 TRY |
69,734,845.0000 LEVER |
0.0574 TRY |
0.0528 TRY |
0.0539 TRY |
0.0555 TRY |
| 2024-11-02 |
0.0578 TRY |
42,628,102.0000 LEVER |
0.0588 TRY |
0.0565 TRY |
0.0571 TRY |
0.0571 TRY |
| 2024-11-01 |
0.0594 TRY |
71,810,732.0000 LEVER |
0.0590 TRY |
0.0576 TRY |
0.0582 TRY |
0.0587 TRY |
| 2024-10-31 |
0.0603 TRY |
60,842,559.0000 LEVER |
0.0626 TRY |
0.0584 TRY |
0.0590 TRY |
0.0590 TRY |
| 2024-10-30 |
0.0624 TRY |
71,438,787.0000 LEVER |
0.0635 TRY |
0.0611 TRY |
0.0619 TRY |
0.0627 TRY |
| 2024-10-29 |
0.0633 TRY |
104,573,719.0000 LEVER |
0.0618 TRY |
0.0616 TRY |
0.0622 TRY |
0.0635 TRY |
| 2024-10-28 |
0.0605 TRY |
69,732,657.0000 LEVER |
0.0611 TRY |
0.0585 TRY |
0.0593 TRY |
0.0614 TRY |
| 2024-10-27 |
0.0604 TRY |
32,042,906.0000 LEVER |
0.0599 TRY |
0.0596 TRY |
0.0599 TRY |
0.0616 TRY |
| 2024-10-26 |
0.0597 TRY |
84,697,561.0000 LEVER |
0.0587 TRY |
0.0578 TRY |
0.0588 TRY |
0.0599 TRY |
| 2024-10-25 |
0.0650 TRY |
48,911,873.0000 LEVER |
0.0666 TRY |
0.0615 TRY |
0.0635 TRY |
0.0620 TRY |
| 2024-10-24 |
0.0658 TRY |
60,377,547.0000 LEVER |
0.0659 TRY |
0.0646 TRY |
0.0651 TRY |
0.0665 TRY |
| 2024-10-23 |
0.0661 TRY |
101,420,946.0000 LEVER |
0.0688 TRY |
0.0635 TRY |
0.0645 TRY |
0.0657 TRY |
| 2024-10-22 |
0.0686 TRY |
175,353,921.0000 LEVER |
0.0695 TRY |
0.0659 TRY |
0.0673 TRY |
0.0689 TRY |
| 2024-10-21 |
0.0708 TRY |
198,470,027.0000 LEVER |
0.0706 TRY |
0.0676 TRY |
0.0688 TRY |
0.0698 TRY |
| 2024-10-20 |
0.0693 TRY |
248,434,714.0000 LEVER |
0.0666 TRY |
0.0654 TRY |
0.0657 TRY |
0.0704 TRY |
| 2024-10-19 |
0.0662 TRY |
63,842,136.0000 LEVER |
0.0663 TRY |
0.0652 TRY |
0.0655 TRY |
0.0664 TRY |
| 2024-10-18 |
0.0658 TRY |
100,665,848.0000 LEVER |
0.0643 TRY |
0.0636 TRY |
0.0644 TRY |
0.0661 TRY |
| 2024-10-17 |
0.0644 TRY |
117,891,939.0000 LEVER |
0.0660 TRY |
0.0619 TRY |
0.0640 TRY |
0.0644 TRY |
| 2024-10-16 |
0.0662 TRY |
162,014,875.0000 LEVER |
0.0678 TRY |
0.0649 TRY |
0.0656 TRY |
0.0661 TRY |
| 2024-10-15 |
0.0673 TRY |
264,707,200.0000 LEVER |
0.0685 TRY |
0.0648 TRY |
0.0665 TRY |
0.0671 TRY |
| 2024-10-14 |
0.0676 TRY |
174,212,852.0000 LEVER |
0.0647 TRY |
0.0640 TRY |
0.0645 TRY |
0.0685 TRY |
| 2024-10-13 |
0.0643 TRY |
95,274,672.0000 LEVER |
0.0654 TRY |
0.0620 TRY |
0.0630 TRY |
0.0647 TRY |
| 2024-10-12 |
0.0658 TRY |
128,312,187.0000 LEVER |
0.0656 TRY |
0.0615 TRY |
0.0649 TRY |
0.0656 TRY |
| 2024-10-11 |
0.0642 TRY |
98,035,629.0000 LEVER |
0.0631 TRY |
0.0629 TRY |
0.0633 TRY |
0.0655 TRY |
| 2024-10-10 |
0.0616 TRY |
86,915,040.0000 LEVER |
0.0624 TRY |
0.0602 TRY |
0.0612 TRY |
0.0629 TRY |
| 2024-10-09 |
0.0635 TRY |
126,286,938.0000 LEVER |
0.0655 TRY |
0.0617 TRY |
0.0623 TRY |
0.0623 TRY |
| 2024-10-08 |
0.0669 TRY |
202,521,778.0000 LEVER |
0.0659 TRY |
0.0642 TRY |
0.0652 TRY |
0.0654 TRY |
| 2024-10-07 |
0.0662 TRY |
217,941,400.0000 LEVER |
0.0643 TRY |
0.0641 TRY |
0.0649 TRY |
0.0662 TRY |
| 2024-10-06 |
0.0636 TRY |
76,780,120.0000 LEVER |
0.0630 TRY |
0.0620 TRY |
0.0625 TRY |
0.0643 TRY |
| 2024-10-05 |
0.0635 TRY |
111,992,089.0000 LEVER |
0.0638 TRY |
0.0615 TRY |
0.0620 TRY |
0.0629 TRY |
| 2024-10-04 |
0.0635 TRY |
113,820,224.0000 LEVER |
0.0621 TRY |
0.0620 TRY |
0.0624 TRY |
0.0637 TRY |