Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0662 TRY |
189,672,677.0000 LEVER |
0.0663 TRY |
0.0622 TRY |
0.0638 TRY |
0.0642 TRY |
| 2024-10-01 |
0.0713 TRY |
282,315,095.0000 LEVER |
0.0735 TRY |
0.0638 TRY |
0.0667 TRY |
0.0665 TRY |
| 2024-09-30 |
0.0762 TRY |
224,389,209.0000 LEVER |
0.0781 TRY |
0.0738 TRY |
0.0748 TRY |
0.0745 TRY |
| 2024-09-29 |
0.0767 TRY |
172,369,246.0000 LEVER |
0.0774 TRY |
0.0742 TRY |
0.0755 TRY |
0.0780 TRY |
| 2024-09-28 |
0.0790 TRY |
118,861,808.0000 LEVER |
0.0816 TRY |
0.0757 TRY |
0.0769 TRY |
0.0767 TRY |
| 2024-09-27 |
0.0810 TRY |
220,721,419.0000 LEVER |
0.0804 TRY |
0.0775 TRY |
0.0801 TRY |
0.0820 TRY |
| 2024-09-26 |
0.0779 TRY |
253,951,738.0000 LEVER |
0.0747 TRY |
0.0727 TRY |
0.0739 TRY |
0.0804 TRY |
| 2024-09-25 |
0.0776 TRY |
122,865,833.0000 LEVER |
0.0788 TRY |
0.0744 TRY |
0.0753 TRY |
0.0745 TRY |
| 2024-09-24 |
0.0784 TRY |
138,538,420.0000 LEVER |
0.0783 TRY |
0.0751 TRY |
0.0772 TRY |
0.0788 TRY |
| 2024-09-23 |
0.0775 TRY |
216,401,050.0000 LEVER |
0.0758 TRY |
0.0741 TRY |
0.0762 TRY |
0.0784 TRY |
| 2024-09-22 |
0.0773 TRY |
437,352,517.0000 LEVER |
0.0767 TRY |
0.0745 TRY |
0.0749 TRY |
0.0760 TRY |
| 2024-09-21 |
0.0754 TRY |
164,756,681.0000 LEVER |
0.0749 TRY |
0.0730 TRY |
0.0737 TRY |
0.0766 TRY |
| 2024-09-20 |
0.0746 TRY |
221,927,498.0000 LEVER |
0.0730 TRY |
0.0716 TRY |
0.0725 TRY |
0.0749 TRY |
| 2024-09-19 |
0.0734 TRY |
221,850,108.0000 LEVER |
0.0713 TRY |
0.0713 TRY |
0.0724 TRY |
0.0727 TRY |
| 2024-09-18 |
0.0681 TRY |
157,043,817.0000 LEVER |
0.0673 TRY |
0.0660 TRY |
0.0674 TRY |
0.0692 TRY |
| 2024-09-17 |
0.0675 TRY |
184,055,566.0000 LEVER |
0.0658 TRY |
0.0651 TRY |
0.0654 TRY |
0.0675 TRY |
| 2024-09-16 |
0.0670 TRY |
164,014,915.0000 LEVER |
0.0685 TRY |
0.0650 TRY |
0.0656 TRY |
0.0660 TRY |
| 2024-09-15 |
0.0711 TRY |
398,280,059.0000 LEVER |
0.0719 TRY |
0.0675 TRY |
0.0691 TRY |
0.0685 TRY |
| 2024-09-14 |
0.0745 TRY |
105,701,944.0000 LEVER |
0.0761 TRY |
0.0730 TRY |
0.0735 TRY |
0.0731 TRY |
| 2024-09-13 |
0.0754 TRY |
213,066,176.0000 LEVER |
0.0751 TRY |
0.0739 TRY |
0.0743 TRY |
0.0769 TRY |
| 2024-09-12 |
0.0750 TRY |
264,478,290.0000 LEVER |
0.0752 TRY |
0.0703 TRY |
0.0738 TRY |
0.0750 TRY |
| 2024-09-11 |
0.0733 TRY |
282,216,642.0000 LEVER |
0.0735 TRY |
0.0698 TRY |
0.0703 TRY |
0.0752 TRY |
| 2024-09-10 |
0.0741 TRY |
205,110,863.0000 LEVER |
0.0739 TRY |
0.0727 TRY |
0.0734 TRY |
0.0745 TRY |
| 2024-09-09 |
0.0715 TRY |
471,356,081.0000 LEVER |
0.0671 TRY |
0.0663 TRY |
0.0669 TRY |
0.0740 TRY |
| 2024-09-08 |
0.0655 TRY |
148,538,104.0000 LEVER |
0.0638 TRY |
0.0635 TRY |
0.0642 TRY |
0.0668 TRY |
| 2024-09-07 |
0.0654 TRY |
272,723,825.0000 LEVER |
0.0660 TRY |
0.0636 TRY |
0.0641 TRY |
0.0637 TRY |
| 2024-09-06 |
0.0680 TRY |
240,931,558.0000 LEVER |
0.0696 TRY |
0.0639 TRY |
0.0653 TRY |
0.0653 TRY |
| 2024-09-05 |
0.0699 TRY |
545,252,891.0000 LEVER |
0.0705 TRY |
0.0669 TRY |
0.0679 TRY |
0.0696 TRY |
| 2024-09-04 |
0.0661 TRY |
270,666,709.0000 LEVER |
0.0669 TRY |
0.0467 TRY |
0.0642 TRY |
0.0705 TRY |
| 2024-09-03 |
0.0689 TRY |
258,057,091.0000 LEVER |
0.0725 TRY |
0.0663 TRY |
0.0674 TRY |
0.0675 TRY |
| 2024-09-02 |
0.0700 TRY |
782,792,872.0000 LEVER |
0.0682 TRY |
0.0660 TRY |
0.0680 TRY |
0.0721 TRY |
| 2024-09-01 |
0.0696 TRY |
548,805,921.0000 LEVER |
0.0689 TRY |
0.0651 TRY |
0.0667 TRY |
0.0680 TRY |
| 2024-08-31 |
0.0695 TRY |
146,880,520.0000 LEVER |
0.0713 TRY |
0.0674 TRY |
0.0679 TRY |
0.0686 TRY |
| 2024-08-30 |
0.0697 TRY |
983,257,983.0000 LEVER |
0.0672 TRY |
0.0659 TRY |
0.0665 TRY |
0.0707 TRY |
| 2024-08-29 |
0.0683 TRY |
496,084,950.0000 LEVER |
0.0657 TRY |
0.0644 TRY |
0.0659 TRY |
0.0672 TRY |
| 2024-08-28 |
0.0665 TRY |
117,794,740.0000 LEVER |
0.0661 TRY |
0.0639 TRY |
0.0656 TRY |
0.0658 TRY |
| 2024-08-27 |
0.0692 TRY |
123,056,610.0000 LEVER |
0.0695 TRY |
0.0644 TRY |
0.0665 TRY |
0.0654 TRY |
| 2024-08-26 |
0.0728 TRY |
148,674,195.0000 LEVER |
0.0757 TRY |
0.0692 TRY |
0.0699 TRY |
0.0695 TRY |
| 2024-08-25 |
0.0762 TRY |
199,452,154.0000 LEVER |
0.0776 TRY |
0.0745 TRY |
0.0763 TRY |
0.0770 TRY |
| 2024-08-24 |
0.0784 TRY |
423,379,949.0000 LEVER |
0.0762 TRY |
0.0746 TRY |
0.0754 TRY |
0.0775 TRY |
| 2024-08-23 |
0.0754 TRY |
898,854,007.0000 LEVER |
0.0722 TRY |
0.0711 TRY |
0.0722 TRY |
0.0757 TRY |
| 2024-08-22 |
0.0689 TRY |
399,610,034.0000 LEVER |
0.0690 TRY |
0.0654 TRY |
0.0674 TRY |
0.0722 TRY |
| 2024-08-21 |
0.0681 TRY |
568,565,558.0000 LEVER |
0.0676 TRY |
0.0649 TRY |
0.0663 TRY |
0.0695 TRY |
| 2024-08-20 |
0.0653 TRY |
343,862,127.0000 LEVER |
0.0646 TRY |
0.0612 TRY |
0.0633 TRY |
0.0684 TRY |
| 2024-08-19 |
0.0622 TRY |
1,048,030,282.0000 LEVER |
0.0594 TRY |
0.0587 TRY |
0.0593 TRY |
0.0651 TRY |
| 2024-08-18 |
0.0645 TRY |
1,881,903,604.0000 LEVER |
0.0564 TRY |
0.0559 TRY |
0.0561 TRY |
0.0604 TRY |
| 2024-08-17 |
0.0556 TRY |
53,336,600.0000 LEVER |
0.0549 TRY |
0.0541 TRY |
0.0546 TRY |
0.0567 TRY |
| 2024-08-16 |
0.0553 TRY |
53,941,078.0000 LEVER |
0.0555 TRY |
0.0540 TRY |
0.0548 TRY |
0.0553 TRY |
| 2024-08-15 |
0.0569 TRY |
59,404,959.0000 LEVER |
0.0581 TRY |
0.0545 TRY |
0.0550 TRY |
0.0550 TRY |
| 2024-08-14 |
0.0588 TRY |
54,866,287.0000 LEVER |
0.0600 TRY |
0.0570 TRY |
0.0578 TRY |
0.0579 TRY |