Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0581 TRY |
42,459,065.0000 LEVER |
0.0582 TRY |
0.0567 TRY |
0.0570 TRY |
0.0600 TRY |
| 2024-08-12 |
0.0574 TRY |
71,940,723.0000 LEVER |
0.0554 TRY |
0.0551 TRY |
0.0558 TRY |
0.0582 TRY |
| 2024-08-11 |
0.0580 TRY |
115,927,270.0000 LEVER |
0.0600 TRY |
0.0550 TRY |
0.0555 TRY |
0.0553 TRY |
| 2024-08-10 |
0.0596 TRY |
79,648,351.0000 LEVER |
0.0595 TRY |
0.0583 TRY |
0.0587 TRY |
0.0602 TRY |
| 2024-08-09 |
0.0593 TRY |
67,987,511.0000 LEVER |
0.0600 TRY |
0.0585 TRY |
0.0592 TRY |
0.0591 TRY |
| 2024-08-08 |
0.0576 TRY |
89,293,760.0000 LEVER |
0.0546 TRY |
0.0536 TRY |
0.0546 TRY |
0.0606 TRY |
| 2024-08-07 |
0.0563 TRY |
89,514,311.0000 LEVER |
0.0562 TRY |
0.0538 TRY |
0.0544 TRY |
0.0546 TRY |
| 2024-08-06 |
0.0554 TRY |
100,915,353.0000 LEVER |
0.0520 TRY |
0.0520 TRY |
0.0544 TRY |
0.0572 TRY |
| 2024-08-05 |
0.0509 TRY |
310,146,965.0000 LEVER |
0.0581 TRY |
0.0465 TRY |
0.0492 TRY |
0.0524 TRY |
| 2024-08-04 |
0.0594 TRY |
83,271,920.0000 LEVER |
0.0598 TRY |
0.0554 TRY |
0.0573 TRY |
0.0587 TRY |
| 2024-08-03 |
0.0616 TRY |
59,156,660.0000 LEVER |
0.0635 TRY |
0.0585 TRY |
0.0594 TRY |
0.0601 TRY |
| 2024-08-02 |
0.0656 TRY |
58,882,560.0000 LEVER |
0.0682 TRY |
0.0628 TRY |
0.0639 TRY |
0.0633 TRY |
| 2024-08-01 |
0.0665 TRY |
85,633,324.0000 LEVER |
0.0691 TRY |
0.0628 TRY |
0.0645 TRY |
0.0683 TRY |
| 2024-07-31 |
0.0705 TRY |
91,176,935.0000 LEVER |
0.0695 TRY |
0.0688 TRY |
0.0693 TRY |
0.0700 TRY |
| 2024-07-30 |
0.0711 TRY |
83,093,233.0000 LEVER |
0.0731 TRY |
0.0684 TRY |
0.0694 TRY |
0.0694 TRY |
| 2024-07-29 |
0.0755 TRY |
100,891,890.0000 LEVER |
0.0746 TRY |
0.0733 TRY |
0.0738 TRY |
0.0735 TRY |
| 2024-07-28 |
0.0746 TRY |
33,154,111.0000 LEVER |
0.0754 TRY |
0.0739 TRY |
0.0743 TRY |
0.0743 TRY |
| 2024-07-27 |
0.0757 TRY |
61,354,246.0000 LEVER |
0.0761 TRY |
0.0740 TRY |
0.0752 TRY |
0.0762 TRY |
| 2024-07-26 |
0.0749 TRY |
75,730,934.0000 LEVER |
0.0728 TRY |
0.0724 TRY |
0.0733 TRY |
0.0763 TRY |
| 2024-07-25 |
0.0710 TRY |
116,651,702.0000 LEVER |
0.0724 TRY |
0.0691 TRY |
0.0703 TRY |
0.0725 TRY |
| 2024-07-24 |
0.0735 TRY |
75,805,509.0000 LEVER |
0.0730 TRY |
0.0713 TRY |
0.0723 TRY |
0.0723 TRY |
| 2024-07-23 |
0.0745 TRY |
126,632,804.0000 LEVER |
0.0756 TRY |
0.0716 TRY |
0.0727 TRY |
0.0730 TRY |
| 2024-07-22 |
0.0792 TRY |
120,743,701.0000 LEVER |
0.0838 TRY |
0.0752 TRY |
0.0762 TRY |
0.0757 TRY |
| 2024-07-21 |
0.0828 TRY |
145,798,959.0000 LEVER |
0.0825 TRY |
0.0799 TRY |
0.0815 TRY |
0.0836 TRY |
| 2024-07-20 |
0.0828 TRY |
115,192,231.0000 LEVER |
0.0843 TRY |
0.0813 TRY |
0.0821 TRY |
0.0819 TRY |
| 2024-07-19 |
0.0823 TRY |
103,573,179.0000 LEVER |
0.0802 TRY |
0.0771 TRY |
0.0790 TRY |
0.0841 TRY |
| 2024-07-18 |
0.0808 TRY |
118,088,593.0000 LEVER |
0.0813 TRY |
0.0787 TRY |
0.0792 TRY |
0.0791 TRY |
| 2024-07-17 |
0.0832 TRY |
144,801,526.0000 LEVER |
0.0830 TRY |
0.0805 TRY |
0.0817 TRY |
0.0816 TRY |
| 2024-07-16 |
0.0822 TRY |
244,934,805.0000 LEVER |
0.0844 TRY |
0.0784 TRY |
0.0805 TRY |
0.0822 TRY |
| 2024-07-15 |
0.0812 TRY |
243,824,941.0000 LEVER |
0.0787 TRY |
0.0782 TRY |
0.0787 TRY |
0.0847 TRY |
| 2024-07-14 |
0.0769 TRY |
105,197,862.0000 LEVER |
0.0764 TRY |
0.0744 TRY |
0.0759 TRY |
0.0787 TRY |
| 2024-07-13 |
0.0756 TRY |
89,192,020.0000 LEVER |
0.0752 TRY |
0.0745 TRY |
0.0752 TRY |
0.0747 TRY |
| 2024-07-12 |
0.0756 TRY |
119,640,343.0000 LEVER |
0.0763 TRY |
0.0732 TRY |
0.0740 TRY |
0.0750 TRY |
| 2024-07-11 |
0.0793 TRY |
80,887,978.0000 LEVER |
0.0804 TRY |
0.0764 TRY |
0.0768 TRY |
0.0766 TRY |
| 2024-07-10 |
0.0801 TRY |
99,354,532.0000 LEVER |
0.0792 TRY |
0.0786 TRY |
0.0790 TRY |
0.0799 TRY |
| 2024-07-09 |
0.0784 TRY |
102,240,713.0000 LEVER |
0.0759 TRY |
0.0753 TRY |
0.0763 TRY |
0.0789 TRY |
| 2024-07-08 |
0.0770 TRY |
171,226,538.0000 LEVER |
0.0750 TRY |
0.0722 TRY |
0.0738 TRY |
0.0757 TRY |
| 2024-07-07 |
0.0769 TRY |
152,447,902.0000 LEVER |
0.0816 TRY |
0.0739 TRY |
0.0753 TRY |
0.0751 TRY |
| 2024-07-06 |
0.0744 TRY |
355,480,955.0000 LEVER |
0.0667 TRY |
0.0659 TRY |
0.0673 TRY |
0.0806 TRY |
| 2024-07-05 |
0.0654 TRY |
183,089,727.0000 LEVER |
0.0700 TRY |
0.0610 TRY |
0.0639 TRY |
0.0675 TRY |
| 2024-07-04 |
0.0760 TRY |
99,895,852.0000 LEVER |
0.0818 TRY |
0.0710 TRY |
0.0731 TRY |
0.0710 TRY |
| 2024-07-03 |
0.0824 TRY |
162,266,432.0000 LEVER |
0.0850 TRY |
0.0801 TRY |
0.0812 TRY |
0.0815 TRY |
| 2024-07-02 |
0.0823 TRY |
123,739,867.0000 LEVER |
0.0817 TRY |
0.0810 TRY |
0.0817 TRY |
0.0846 TRY |
| 2024-07-01 |
0.0841 TRY |
235,231,806.0000 LEVER |
0.0869 TRY |
0.0820 TRY |
0.0828 TRY |
0.0821 TRY |
| 2024-06-30 |
0.0852 TRY |
298,978,617.0000 LEVER |
0.0857 TRY |
0.0818 TRY |
0.0835 TRY |
0.0861 TRY |
| 2024-06-29 |
0.0855 TRY |
256,028,745.0000 LEVER |
0.0859 TRY |
0.0837 TRY |
0.0848 TRY |
0.0851 TRY |
| 2024-06-28 |
0.0850 TRY |
1,638,433,388.0000 LEVER |
0.0818 TRY |
0.0807 TRY |
0.0821 TRY |
0.0854 TRY |
| 2024-06-27 |
0.0786 TRY |
1,947,643,446.0000 LEVER |
0.0688 TRY |
0.0667 TRY |
0.0672 TRY |
0.0810 TRY |
| 2024-06-26 |
0.0698 TRY |
100,101,504.0000 LEVER |
0.0707 TRY |
0.0679 TRY |
0.0687 TRY |
0.0693 TRY |
| 2024-06-25 |
0.0698 TRY |
191,357,262.0000 LEVER |
0.0685 TRY |
0.0681 TRY |
0.0685 TRY |
0.0707 TRY |