Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0673 TRY |
177,502,946.0000 LEVER |
0.0695 TRY |
0.0640 TRY |
0.0666 TRY |
0.0685 TRY |
| 2024-06-23 |
0.0718 TRY |
159,515,759.0000 LEVER |
0.0729 TRY |
0.0690 TRY |
0.0696 TRY |
0.0694 TRY |
| 2024-06-22 |
0.0734 TRY |
107,337,686.0000 LEVER |
0.0729 TRY |
0.0716 TRY |
0.0724 TRY |
0.0734 TRY |
| 2024-06-21 |
0.0728 TRY |
166,601,972.0000 LEVER |
0.0717 TRY |
0.0706 TRY |
0.0719 TRY |
0.0731 TRY |
| 2024-06-20 |
0.0733 TRY |
169,686,534.0000 LEVER |
0.0730 TRY |
0.0711 TRY |
0.0723 TRY |
0.0722 TRY |
| 2024-06-19 |
0.0729 TRY |
208,015,255.0000 LEVER |
0.0723 TRY |
0.0711 TRY |
0.0721 TRY |
0.0726 TRY |
| 2024-06-18 |
0.0735 TRY |
245,280,480.0000 LEVER |
0.0805 TRY |
0.0670 TRY |
0.0721 TRY |
0.0719 TRY |
| 2024-06-17 |
0.0841 TRY |
281,904,712.0000 LEVER |
0.0885 TRY |
0.0789 TRY |
0.0807 TRY |
0.0803 TRY |
| 2024-06-16 |
0.0891 TRY |
234,655,032.0000 LEVER |
0.0886 TRY |
0.0858 TRY |
0.0869 TRY |
0.0885 TRY |
| 2024-06-15 |
0.0892 TRY |
857,828,606.0000 LEVER |
0.0847 TRY |
0.0845 TRY |
0.0858 TRY |
0.0883 TRY |
| 2024-06-14 |
0.0839 TRY |
994,608,723.0000 LEVER |
0.0808 TRY |
0.0789 TRY |
0.0827 TRY |
0.0838 TRY |
| 2024-06-13 |
0.0812 TRY |
1,563,208,004.0000 LEVER |
0.0871 TRY |
0.0781 TRY |
0.0794 TRY |
0.0808 TRY |
| 2024-06-12 |
0.0856 TRY |
4,754,458,749.0000 LEVER |
0.1285 TRY |
0.0745 TRY |
0.0823 TRY |
0.0881 TRY |
| 2024-06-11 |
0.1286 TRY |
591,443,801.0000 LEVER |
0.1355 TRY |
0.1203 TRY |
0.1245 TRY |
0.1278 TRY |
| 2024-06-10 |
0.1289 TRY |
1,040,626,762.0000 LEVER |
0.1163 TRY |
0.1127 TRY |
0.1147 TRY |
0.1356 TRY |
| 2024-06-09 |
0.1126 TRY |
748,849,640.0000 LEVER |
0.1018 TRY |
0.1018 TRY |
0.1043 TRY |
0.1169 TRY |
| 2024-06-08 |
0.1034 TRY |
76,160,752.0000 LEVER |
0.1050 TRY |
0.0995 TRY |
0.1010 TRY |
0.1015 TRY |
| 2024-06-07 |
0.1068 TRY |
176,216,410.0000 LEVER |
0.1134 TRY |
0.0925 TRY |
0.1029 TRY |
0.1043 TRY |
| 2024-06-06 |
0.1141 TRY |
77,848,963.0000 LEVER |
0.1163 TRY |
0.1113 TRY |
0.1133 TRY |
0.1137 TRY |
| 2024-06-05 |
0.1145 TRY |
111,414,288.0000 LEVER |
0.1145 TRY |
0.1125 TRY |
0.1134 TRY |
0.1156 TRY |
| 2024-06-04 |
0.1114 TRY |
106,022,097.0000 LEVER |
0.1104 TRY |
0.1075 TRY |
0.1089 TRY |
0.1144 TRY |
| 2024-06-03 |
0.1130 TRY |
131,074,336.0000 LEVER |
0.1144 TRY |
0.1097 TRY |
0.1112 TRY |
0.1106 TRY |
| 2024-06-02 |
0.1162 TRY |
75,047,144.0000 LEVER |
0.1168 TRY |
0.1124 TRY |
0.1144 TRY |
0.1150 TRY |
| 2024-06-01 |
0.1185 TRY |
68,599,249.0000 LEVER |
0.1173 TRY |
0.1170 TRY |
0.1176 TRY |
0.1170 TRY |
| 2024-05-31 |
0.1158 TRY |
132,416,598.0000 LEVER |
0.1157 TRY |
0.1134 TRY |
0.1142 TRY |
0.1170 TRY |
| 2024-05-30 |
0.1208 TRY |
209,908,573.0000 LEVER |
0.1257 TRY |
0.1143 TRY |
0.1160 TRY |
0.1156 TRY |
| 2024-05-29 |
0.1324 TRY |
212,334,654.0000 LEVER |
0.1316 TRY |
0.1249 TRY |
0.1266 TRY |
0.1257 TRY |
| 2024-05-28 |
0.1294 TRY |
279,407,853.0000 LEVER |
0.1286 TRY |
0.1237 TRY |
0.1258 TRY |
0.1314 TRY |
| 2024-05-27 |
0.1231 TRY |
174,002,952.0000 LEVER |
0.1176 TRY |
0.1172 TRY |
0.1179 TRY |
0.1264 TRY |
| 2024-05-26 |
0.1178 TRY |
51,916,969.0000 LEVER |
0.1197 TRY |
0.1152 TRY |
0.1171 TRY |
0.1174 TRY |
| 2024-05-25 |
0.1203 TRY |
86,345,553.0000 LEVER |
0.1211 TRY |
0.1183 TRY |
0.1191 TRY |
0.1191 TRY |
| 2024-05-24 |
0.1197 TRY |
177,183,747.0000 LEVER |
0.1160 TRY |
0.1140 TRY |
0.1161 TRY |
0.1211 TRY |
| 2024-05-23 |
0.1162 TRY |
150,635,727.0000 LEVER |
0.1170 TRY |
0.1095 TRY |
0.1134 TRY |
0.1161 TRY |
| 2024-05-22 |
0.1170 TRY |
157,668,518.0000 LEVER |
0.1163 TRY |
0.1128 TRY |
0.1147 TRY |
0.1168 TRY |
| 2024-05-21 |
0.1178 TRY |
204,505,037.0000 LEVER |
0.1172 TRY |
0.1146 TRY |
0.1163 TRY |
0.1163 TRY |
| 2024-05-20 |
0.1148 TRY |
136,907,353.0000 LEVER |
0.1117 TRY |
0.1092 TRY |
0.1117 TRY |
0.1168 TRY |
| 2024-05-19 |
0.1148 TRY |
121,111,100.0000 LEVER |
0.1173 TRY |
0.1108 TRY |
0.1120 TRY |
0.1117 TRY |
| 2024-05-18 |
0.1199 TRY |
146,353,949.0000 LEVER |
0.1239 TRY |
0.1171 TRY |
0.1178 TRY |
0.1178 TRY |
| 2024-05-17 |
0.1236 TRY |
177,381,429.0000 LEVER |
0.1230 TRY |
0.1209 TRY |
0.1222 TRY |
0.1244 TRY |
| 2024-05-16 |
0.1239 TRY |
244,934,041.0000 LEVER |
0.1226 TRY |
0.1181 TRY |
0.1219 TRY |
0.1234 TRY |
| 2024-05-15 |
0.1198 TRY |
238,648,717.0000 LEVER |
0.1143 TRY |
0.1132 TRY |
0.1144 TRY |
0.1225 TRY |
| 2024-05-14 |
0.1187 TRY |
230,339,718.0000 LEVER |
0.1209 TRY |
0.1121 TRY |
0.1155 TRY |
0.1142 TRY |
| 2024-05-13 |
0.1203 TRY |
314,499,794.0000 LEVER |
0.1230 TRY |
0.1152 TRY |
0.1170 TRY |
0.1215 TRY |
| 2024-05-12 |
0.1297 TRY |
353,199,589.0000 LEVER |
0.1270 TRY |
0.1228 TRY |
0.1248 TRY |
0.1231 TRY |
| 2024-05-11 |
0.1268 TRY |
192,487,936.0000 LEVER |
0.1243 TRY |
0.1235 TRY |
0.1252 TRY |
0.1272 TRY |
| 2024-05-10 |
0.1260 TRY |
427,574,401.0000 LEVER |
0.1270 TRY |
0.1211 TRY |
0.1242 TRY |
0.1245 TRY |
| 2024-05-09 |
0.1207 TRY |
748,395,584.0000 LEVER |
0.1118 TRY |
0.1115 TRY |
0.1131 TRY |
0.1265 TRY |
| 2024-05-08 |
0.1136 TRY |
573,450,405.0000 LEVER |
0.1112 TRY |
0.1100 TRY |
0.1121 TRY |
0.1115 TRY |
| 2024-05-07 |
0.1131 TRY |
665,409,754.0000 LEVER |
0.1180 TRY |
0.1062 TRY |
0.1102 TRY |
0.1119 TRY |
| 2024-05-06 |
0.1210 TRY |
581,419,309.0000 LEVER |
0.1237 TRY |
0.1169 TRY |
0.1187 TRY |
0.1186 TRY |