Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.1270 TRY |
536,685,331.0000 LEVER |
0.1300 TRY |
0.1200 TRY |
0.1224 TRY |
0.1231 TRY |
| 2024-05-04 |
0.1306 TRY |
513,986,763.0000 LEVER |
0.1273 TRY |
0.1271 TRY |
0.1296 TRY |
0.1299 TRY |
| 2024-05-03 |
0.1233 TRY |
1,607,860,517.0000 LEVER |
0.1141 TRY |
0.1103 TRY |
0.1140 TRY |
0.1274 TRY |
| 2024-05-02 |
0.1059 TRY |
677,991,830.0000 LEVER |
0.1006 TRY |
0.0940 TRY |
0.0955 TRY |
0.1160 TRY |
| 2024-05-01 |
0.0976 TRY |
434,255,915.0000 LEVER |
0.0988 TRY |
0.0925 TRY |
0.0956 TRY |
0.1011 TRY |
| 2024-04-30 |
0.0989 TRY |
853,965,813.0000 LEVER |
0.1017 TRY |
0.0925 TRY |
0.0969 TRY |
0.0990 TRY |
| 2024-04-29 |
0.0998 TRY |
604,464,540.0000 LEVER |
0.1110 TRY |
0.0920 TRY |
0.0938 TRY |
0.1020 TRY |
| 2024-04-28 |
0.1160 TRY |
577,571,474.0000 LEVER |
0.1277 TRY |
0.1105 TRY |
0.1119 TRY |
0.1114 TRY |
| 2024-04-27 |
0.1327 TRY |
1,304,729,660.0000 LEVER |
0.1258 TRY |
0.1092 TRY |
0.1150 TRY |
0.1292 TRY |
| 2024-04-26 |
0.1217 TRY |
597,443,735.0000 LEVER |
0.1180 TRY |
0.1146 TRY |
0.1180 TRY |
0.1254 TRY |
| 2024-04-25 |
0.1138 TRY |
617,516,249.0000 LEVER |
0.1075 TRY |
0.1061 TRY |
0.1088 TRY |
0.1179 TRY |
| 2024-04-24 |
0.1079 TRY |
302,857,444.0000 LEVER |
0.1001 TRY |
0.0998 TRY |
0.1015 TRY |
0.1073 TRY |
| 2024-04-23 |
0.1010 TRY |
323,534,267.0000 LEVER |
0.0984 TRY |
0.0974 TRY |
0.0992 TRY |
0.1002 TRY |
| 2024-04-22 |
0.0990 TRY |
894,536,022.0000 LEVER |
0.0874 TRY |
0.0855 TRY |
0.0882 TRY |
0.0992 TRY |
| 2024-04-21 |
0.0875 TRY |
84,801,244.0000 LEVER |
0.0889 TRY |
0.0846 TRY |
0.0860 TRY |
0.0871 TRY |
| 2024-04-20 |
0.0848 TRY |
143,505,166.0000 LEVER |
0.0810 TRY |
0.0800 TRY |
0.0816 TRY |
0.0892 TRY |
| 2024-04-19 |
0.0795 TRY |
185,522,145.0000 LEVER |
0.0795 TRY |
0.0718 TRY |
0.0750 TRY |
0.0798 TRY |
| 2024-04-18 |
0.0785 TRY |
118,063,291.0000 LEVER |
0.0782 TRY |
0.0752 TRY |
0.0772 TRY |
0.0798 TRY |
| 2024-04-17 |
0.0779 TRY |
178,587,598.0000 LEVER |
0.0796 TRY |
0.0740 TRY |
0.0763 TRY |
0.0783 TRY |
| 2024-04-16 |
0.0788 TRY |
157,458,323.0000 LEVER |
0.0799 TRY |
0.0751 TRY |
0.0779 TRY |
0.0800 TRY |
| 2024-04-15 |
0.0863 TRY |
334,849,628.0000 LEVER |
0.0917 TRY |
0.0771 TRY |
0.0802 TRY |
0.0799 TRY |
| 2024-04-14 |
0.0897 TRY |
267,565,720.0000 LEVER |
0.0853 TRY |
0.0829 TRY |
0.0864 TRY |
0.0930 TRY |
| 2024-04-13 |
0.0891 TRY |
434,473,598.0000 LEVER |
0.0978 TRY |
0.0700 TRY |
0.0786 TRY |
0.0863 TRY |
| 2024-04-12 |
0.1116 TRY |
507,601,483.0000 LEVER |
0.1160 TRY |
0.0900 TRY |
0.0980 TRY |
0.0976 TRY |
| 2024-04-11 |
0.1139 TRY |
274,963,010.0000 LEVER |
0.1145 TRY |
0.1103 TRY |
0.1122 TRY |
0.1157 TRY |
| 2024-04-10 |
0.1197 TRY |
382,032,477.0000 LEVER |
0.1205 TRY |
0.1101 TRY |
0.1149 TRY |
0.1170 TRY |
| 2024-04-09 |
0.1239 TRY |
920,991,397.0000 LEVER |
0.1255 TRY |
0.1144 TRY |
0.1167 TRY |
0.1210 TRY |
| 2024-04-08 |
0.1226 TRY |
798,591,194.0000 LEVER |
0.1245 TRY |
0.1182 TRY |
0.1203 TRY |
0.1234 TRY |
| 2024-04-07 |
0.1272 TRY |
1,353,394,855.0000 LEVER |
0.1114 TRY |
0.1113 TRY |
0.1145 TRY |
0.1237 TRY |
| 2024-04-06 |
0.1066 TRY |
1,257,272,396.0000 LEVER |
0.0943 TRY |
0.0943 TRY |
0.1020 TRY |
0.1121 TRY |
| 2024-04-05 |
0.0916 TRY |
626,191,822.0000 LEVER |
0.0998 TRY |
0.0878 TRY |
0.0897 TRY |
0.0941 TRY |
| 2024-04-04 |
0.1080 TRY |
2,460,741,458.0000 LEVER |
0.0907 TRY |
0.0893 TRY |
0.0918 TRY |
0.0994 TRY |
| 2024-04-03 |
0.0935 TRY |
1,320,085,570.0000 LEVER |
0.0877 TRY |
0.0849 TRY |
0.0883 TRY |
0.0913 TRY |
| 2024-04-02 |
0.0852 TRY |
527,981,431.0000 LEVER |
0.0862 TRY |
0.0781 TRY |
0.0797 TRY |
0.0896 TRY |
| 2024-04-01 |
0.0918 TRY |
280,042,067.0000 LEVER |
0.0919 TRY |
0.0833 TRY |
0.0846 TRY |
0.0860 TRY |
| 2024-03-31 |
0.0915 TRY |
206,052,474.0000 LEVER |
0.0879 TRY |
0.0875 TRY |
0.0892 TRY |
0.0922 TRY |
| 2024-03-30 |
0.0896 TRY |
276,646,027.0000 LEVER |
0.0923 TRY |
0.0873 TRY |
0.0881 TRY |
0.0881 TRY |
| 2024-03-29 |
0.0937 TRY |
357,208,513.0000 LEVER |
0.0896 TRY |
0.0892 TRY |
0.0897 TRY |
0.0934 TRY |
| 2024-03-28 |
0.0886 TRY |
155,368,227.0000 LEVER |
0.0873 TRY |
0.0847 TRY |
0.0866 TRY |
0.0899 TRY |
| 2024-03-27 |
0.0892 TRY |
318,434,584.0000 LEVER |
0.0884 TRY |
0.0852 TRY |
0.0884 TRY |
0.0876 TRY |
| 2024-03-26 |
0.0874 TRY |
392,870,221.0000 LEVER |
0.0852 TRY |
0.0847 TRY |
0.0869 TRY |
0.0887 TRY |
| 2024-03-25 |
0.0836 TRY |
808,922,595.0000 LEVER |
0.0774 TRY |
0.0770 TRY |
0.0774 TRY |
0.0858 TRY |
| 2024-03-24 |
0.0763 TRY |
103,065,570.0000 LEVER |
0.0753 TRY |
0.0744 TRY |
0.0751 TRY |
0.0771 TRY |
| 2024-03-23 |
0.0759 TRY |
117,479,048.0000 LEVER |
0.0753 TRY |
0.0733 TRY |
0.0750 TRY |
0.0758 TRY |
| 2024-03-22 |
0.0758 TRY |
128,210,982.0000 LEVER |
0.0777 TRY |
0.0724 TRY |
0.0738 TRY |
0.0742 TRY |
| 2024-03-21 |
0.0769 TRY |
217,190,377.0000 LEVER |
0.0775 TRY |
0.0720 TRY |
0.0761 TRY |
0.0778 TRY |
| 2024-03-20 |
0.0737 TRY |
202,921,167.0000 LEVER |
0.0712 TRY |
0.0671 TRY |
0.0694 TRY |
0.0775 TRY |
| 2024-03-19 |
0.0726 TRY |
285,341,147.0000 LEVER |
0.0789 TRY |
0.0671 TRY |
0.0717 TRY |
0.0713 TRY |
| 2024-03-18 |
0.0822 TRY |
222,392,955.0000 LEVER |
0.0866 TRY |
0.0773 TRY |
0.0785 TRY |
0.0796 TRY |
| 2024-03-17 |
0.0861 TRY |
400,429,840.0000 LEVER |
0.0860 TRY |
0.0801 TRY |
0.0835 TRY |
0.0862 TRY |