Identifier on Binance: LEVERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0939 TRY |
438,330,185.0000 LEVER |
0.1026 TRY |
0.0827 TRY |
0.0863 TRY |
0.0855 TRY |
| 2024-03-15 |
0.0972 TRY |
764,994,810.0000 LEVER |
0.0954 TRY |
0.0820 TRY |
0.0879 TRY |
0.1039 TRY |
| 2024-03-14 |
0.0934 TRY |
413,783,846.0000 LEVER |
0.0982 TRY |
0.0884 TRY |
0.0921 TRY |
0.0958 TRY |
| 2024-03-13 |
0.1011 TRY |
620,207,399.0000 LEVER |
0.0981 TRY |
0.0968 TRY |
0.0982 TRY |
0.0979 TRY |
| 2024-03-12 |
0.0973 TRY |
1,577,329,135.0000 LEVER |
0.0930 TRY |
0.0851 TRY |
0.0915 TRY |
0.0985 TRY |
| 2024-03-11 |
0.0917 TRY |
560,095,006.0000 LEVER |
0.0898 TRY |
0.0830 TRY |
0.0869 TRY |
0.0930 TRY |
| 2024-03-10 |
0.0931 TRY |
498,235,538.0000 LEVER |
0.0914 TRY |
0.0860 TRY |
0.0896 TRY |
0.0894 TRY |
| 2024-03-09 |
0.0907 TRY |
273,221,504.0000 LEVER |
0.0896 TRY |
0.0874 TRY |
0.0893 TRY |
0.0916 TRY |
| 2024-03-08 |
0.0882 TRY |
1,000,817,604.0000 LEVER |
0.0838 TRY |
0.0780 TRY |
0.0797 TRY |
0.0891 TRY |
| 2024-03-07 |
0.0806 TRY |
352,547,178.0000 LEVER |
0.0786 TRY |
0.0748 TRY |
0.0786 TRY |
0.0841 TRY |
| 2024-03-06 |
0.0773 TRY |
583,304,586.0000 LEVER |
0.0742 TRY |
0.0712 TRY |
0.0721 TRY |
0.0786 TRY |
| 2024-03-05 |
0.0827 TRY |
858,236,519.0000 LEVER |
0.0882 TRY |
0.0616 TRY |
0.0740 TRY |
0.0744 TRY |
| 2024-03-04 |
0.0882 TRY |
2,298,935,427.0000 LEVER |
0.0723 TRY |
0.0718 TRY |
0.0735 TRY |
0.0878 TRY |
| 2024-03-03 |
0.0730 TRY |
201,955,956.0000 LEVER |
0.0754 TRY |
0.0667 TRY |
0.0726 TRY |
0.0726 TRY |
| 2024-03-02 |
0.0736 TRY |
388,621,759.0000 LEVER |
0.0724 TRY |
0.0695 TRY |
0.0705 TRY |
0.0751 TRY |
| 2024-03-01 |
0.0694 TRY |
538,244,556.0000 LEVER |
0.0653 TRY |
0.0638 TRY |
0.0649 TRY |
0.0716 TRY |
| 2024-02-29 |
0.0659 TRY |
268,004,057.0000 LEVER |
0.0636 TRY |
0.0624 TRY |
0.0636 TRY |
0.0645 TRY |
| 2024-02-28 |
0.0639 TRY |
466,106,804.0000 LEVER |
0.0650 TRY |
0.0542 TRY |
0.0623 TRY |
0.0635 TRY |
| 2024-02-27 |
0.0640 TRY |
803,903,786.0000 LEVER |
0.0606 TRY |
0.0599 TRY |
0.0609 TRY |
0.0649 TRY |
| 2024-02-26 |
0.0601 TRY |
290,110,186.0000 LEVER |
0.0594 TRY |
0.0582 TRY |
0.0594 TRY |
0.0606 TRY |
| 2024-02-25 |
0.0592 TRY |
378,100,561.0000 LEVER |
0.0588 TRY |
0.0580 TRY |
0.0584 TRY |
0.0595 TRY |
| 2024-02-24 |
0.0598 TRY |
528,523,923.0000 LEVER |
0.0593 TRY |
0.0580 TRY |
0.0587 TRY |
0.0589 TRY |
| 2024-02-23 |
0.0609 TRY |
2,727,432,828.0000 LEVER |
0.0560 TRY |
0.0556 TRY |
0.0567 TRY |
0.0595 TRY |
| 2024-02-22 |
0.0550 TRY |
371,267,894.0000 LEVER |
0.0527 TRY |
0.0355 TRY |
0.0516 TRY |
0.0564 TRY |
| 2024-02-21 |
0.0526 TRY |
163,648,152.0000 LEVER |
0.0543 TRY |
0.0505 TRY |
0.0516 TRY |
0.0529 TRY |
| 2024-02-20 |
0.0557 TRY |
341,901,999.0000 LEVER |
0.0555 TRY |
0.0480 TRY |
0.0522 TRY |
0.0544 TRY |
| 2024-02-19 |
0.0559 TRY |
415,784,582.0000 LEVER |
0.0536 TRY |
0.0527 TRY |
0.0536 TRY |
0.0554 TRY |
| 2024-02-18 |
0.0542 TRY |
411,050,388.0000 LEVER |
0.0518 TRY |
0.0509 TRY |
0.0513 TRY |
0.0540 TRY |
| 2024-02-17 |
0.0515 TRY |
273,784,282.0000 LEVER |
0.0526 TRY |
0.0495 TRY |
0.0512 TRY |
0.0517 TRY |
| 2024-02-16 |
0.0535 TRY |
540,962,139.0000 LEVER |
0.0554 TRY |
0.0505 TRY |
0.0516 TRY |
0.0525 TRY |
| 2024-02-15 |
0.0540 TRY |
943,549,653.0000 LEVER |
0.0545 TRY |
0.0524 TRY |
0.0535 TRY |
0.0542 TRY |
| 2024-02-14 |
0.0549 TRY |
4,854,467,027.0000 LEVER |
0.0459 TRY |
0.0453 TRY |
0.0454 TRY |
0.0545 TRY |
| 2024-02-13 |
0.0451 TRY |
90,370,734.0000 LEVER |
0.0454 TRY |
0.0440 TRY |
0.0449 TRY |
0.0457 TRY |
| 2024-02-12 |
0.0445 TRY |
75,839,692.0000 LEVER |
0.0438 TRY |
0.0433 TRY |
0.0436 TRY |
0.0453 TRY |
| 2024-02-11 |
0.0446 TRY |
39,777,881.0000 LEVER |
0.0445 TRY |
0.0436 TRY |
0.0439 TRY |
0.0439 TRY |
| 2024-02-10 |
0.0447 TRY |
77,245,858.0000 LEVER |
0.0449 TRY |
0.0439 TRY |
0.0442 TRY |
0.0445 TRY |
| 2024-02-09 |
0.0444 TRY |
98,333,764.0000 LEVER |
0.0434 TRY |
0.0434 TRY |
0.0435 TRY |
0.0450 TRY |
| 2024-02-08 |
0.0431 TRY |
59,529,613.0000 LEVER |
0.0431 TRY |
0.0425 TRY |
0.0428 TRY |
0.0434 TRY |
| 2024-02-07 |
0.0432 TRY |
330,167,849.0000 LEVER |
0.0411 TRY |
0.0411 TRY |
0.0411 TRY |
0.0432 TRY |
| 2024-02-06 |
0.0410 TRY |
20,520,262.0000 LEVER |
0.0405 TRY |
0.0404 TRY |
0.0405 TRY |
0.0411 TRY |
| 2024-02-05 |
0.0410 TRY |
55,150,676.0000 LEVER |
0.0407 TRY |
0.0402 TRY |
0.0407 TRY |
0.0406 TRY |
| 2024-02-04 |
0.0411 TRY |
24,157,411.0000 LEVER |
0.0417 TRY |
0.0405 TRY |
0.0408 TRY |
0.0407 TRY |
| 2024-02-03 |
0.0418 TRY |
18,588,793.0000 LEVER |
0.0421 TRY |
0.0413 TRY |
0.0416 TRY |
0.0417 TRY |
| 2024-02-02 |
0.0416 TRY |
28,111,135.0000 LEVER |
0.0409 TRY |
0.0407 TRY |
0.0410 TRY |
0.0423 TRY |
| 2024-02-01 |
0.0404 TRY |
33,309,917.0000 LEVER |
0.0409 TRY |
0.0398 TRY |
0.0401 TRY |
0.0404 TRY |
| 2024-01-31 |
0.0411 TRY |
47,507,259.0000 LEVER |
0.0419 TRY |
0.0399 TRY |
0.0407 TRY |
0.0408 TRY |
| 2024-01-30 |
0.0422 TRY |
96,030,020.0000 LEVER |
0.0418 TRY |
0.0414 TRY |
0.0416 TRY |
0.0418 TRY |
| 2024-01-29 |
0.0413 TRY |
53,579,286.0000 LEVER |
0.0408 TRY |
0.0404 TRY |
0.0408 TRY |
0.0419 TRY |
| 2024-01-28 |
0.0417 TRY |
79,850,754.0000 LEVER |
0.0422 TRY |
0.0405 TRY |
0.0408 TRY |
0.0407 TRY |
| 2024-01-27 |
0.0413 TRY |
81,962,477.0000 LEVER |
0.0412 TRY |
0.0403 TRY |
0.0408 TRY |
0.0417 TRY |