Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0017 USDT |
427,852,010.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
1,437,614,156.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0017 USDT |
1,469,576,628.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-20 |
0.0016 USDT |
2,808,289,065.0000 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0017 USDT |
3,394,954,193.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-18 |
0.0019 USDT |
2,101,101,716.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-17 |
0.0021 USDT |
1,470,513,643.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-16 |
0.0022 USDT |
1,225,920,429.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0022 USDT |
1,325,857,831.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0023 USDT |
932,866,381.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0024 USDT |
2,145,160,352.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-12 |
0.0024 USDT |
1,800,797,001.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-11 |
0.0022 USDT |
1,480,350,744.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0021 USDT |
3,117,264,616.0000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0023 USDT |
3,295,098,676.0000 |
0.0028 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0027 USDT |
1,509,726,656.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0028 USDT |
1,280,403,362.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0028 USDT |
2,082,610,723.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-05 |
0.0028 USDT |
2,354,654,366.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-04 |
0.0028 USDT |
3,784,876,481.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-03 |
0.0027 USDT |
6,097,336,298.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0025 USDT |
3,020,640,580.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0025 USDT |
2,074,287,002.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-30 |
0.0025 USDT |
1,959,946,942.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0023 USDT |
1,357,006,309.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0024 USDT |
1,501,004,823.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0023 USDT |
2,089,220,586.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0022 USDT |
2,278,304,348.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0023 USDT |
3,558,631,720.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-24 |
0.0022 USDT |
4,121,428,192.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-23 |
0.0021 USDT |
5,063,609,065.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0019 USDT |
1,978,659,433.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0019 USDT |
2,720,610,474.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
2,182,026,508.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0020 USDT |
3,375,479,889.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
3,822,523,503.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0021 USDT |
4,466,594,468.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0020 USDT |
3,001,064,620.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0019 USDT |
1,559,668,229.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
2,659,211,142.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-13 |
0.0020 USDT |
5,445,201,458.0000 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0020 USDT |
3,946,776,544.0000 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0021 USDT |
4,178,691,469.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0021 USDT |
3,780,473,206.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0019 USDT |
1,435,011,216.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-08 |
0.0019 USDT |
1,974,421,872.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-07 |
0.0019 USDT |
2,035,322,643.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0017 USDT |
2,632,821,485.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0016 USDT |
1,485,374,265.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-04 |
0.0016 USDT |
1,523,784,353.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |