Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
12...89101112...1718
Date Price Volume Open Low High Close
2023-09-30 0.0023 USDT 6,480,388,741.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0025 USDT
2023-09-29 0.0022 USDT 4,369,755,451.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-09-28 0.0022 USDT 12,799,930,895.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-09-27 0.0019 USDT 3,111,579,130.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-26 0.0018 USDT 3,480,124,425.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-25 0.0018 USDT 3,750,663,519.0000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-24 0.0018 USDT 4,689,702,919.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-09-23 0.0018 USDT 6,532,810,704.0000 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-22 0.0018 USDT 10,449,140,372.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-21 0.0017 USDT 21,575,087,588.0000 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0018 USDT
2023-09-20 0.0016 USDT 5,240,286,100.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-09-19 0.0015 USDT 4,309,080,001.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-18 0.0014 USDT 3,331,070,536.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-17 0.0013 USDT 4,670,036,543.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-16 0.0013 USDT 1,623,246,958.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-15 0.0013 USDT 1,967,198,765.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0013 USDT 2,780,828,511.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-09-13 0.0012 USDT 1,378,925,963.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-12 0.0013 USDT 2,050,870,774.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-11 0.0013 USDT 3,880,261,521.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-10 0.0014 USDT 3,246,519,678.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-09 0.0015 USDT 5,328,130,681.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-08 0.0015 USDT 6,169,890,149.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-07 0.0014 USDT 9,325,181,700.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-06 0.0015 USDT 9,087,419,496.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-05 0.0014 USDT 6,571,270,630.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2023-09-04 0.0013 USDT 2,051,346,715.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-03 0.0013 USDT 1,429,285,594.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-02 0.0013 USDT 1,817,659,841.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-01 0.0014 USDT 3,273,335,146.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-31 0.0014 USDT 3,690,141,993.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-30 0.0014 USDT 2,570,055,618.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-29 0.0014 USDT 3,539,227,376.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-28 0.0013 USDT 5,317,057,848.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-27 0.0013 USDT 6,220,526,414.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-26 0.0012 USDT 2,305,803,720.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-25 0.0012 USDT 3,905,833,384.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-24 0.0014 USDT 5,849,670,164.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-08-23 0.0014 USDT 8,850,793,788.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-08-22 0.0014 USDT 35,282,475,636.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-21 0.0012 USDT 3,889,155,096.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-08-20 0.0012 USDT 1,748,217,106.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-19 0.0012 USDT 4,465,989,345.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-08-18 0.0012 USDT 7,965,447,703.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-17 0.0012 USDT 8,846,003,498.0000 0.0013 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2023-08-16 0.0015 USDT 21,814,730,356.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-15 0.0014 USDT 7,983,182,492.0000 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-08-14 0.0015 USDT 13,965,903,747.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-13 0.0014 USDT 4,352,538,543.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-08-12 0.0013 USDT 502,181,495.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
12...89101112...1718