Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
12...910111213...1718
Date Price Volume Open Low High Close
2023-08-11 0.0013 USDT 1,132,845,929.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-10 0.0013 USDT 1,071,400,803.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-08-09 0.0012 USDT 699,619,963.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-08 0.0012 USDT 1,903,429,559.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-07 0.0012 USDT 2,752,540,721.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-06 0.0012 USDT 752,192,140.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-08-05 0.0011 USDT 318,536,282.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-04 0.0011 USDT 551,007,257.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-03 0.0011 USDT 305,627,590.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-02 0.0012 USDT 336,332,497.0000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-01 0.0012 USDT 391,279,964.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-07-31 0.0012 USDT 402,929,185.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-30 0.0012 USDT 455,852,811.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-29 0.0012 USDT 305,834,400.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-28 0.0012 USDT 456,024,650.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-27 0.0012 USDT 1,162,443,473.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-07-26 0.0011 USDT 627,120,336.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-07-25 0.0011 USDT 438,820,648.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-24 0.0012 USDT 851,221,022.0000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-23 0.0012 USDT 592,364,318.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-22 0.0012 USDT 530,055,863.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-21 0.0012 USDT 465,186,379.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-20 0.0012 USDT 658,939,009.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-19 0.0013 USDT 537,999,273.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-18 0.0013 USDT 559,945,158.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-07-17 0.0013 USDT 526,235,751.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-16 0.0013 USDT 685,972,566.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-15 0.0014 USDT 603,225,378.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-07-14 0.0014 USDT 1,347,237,016.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-07-13 0.0013 USDT 726,429,508.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-07-12 0.0013 USDT 439,799,627.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-11 0.0013 USDT 703,493,252.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-10 0.0013 USDT 875,262,702.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-07-09 0.0013 USDT 381,707,643.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-08 0.0013 USDT 418,116,198.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-07 0.0013 USDT 562,201,148.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-06 0.0013 USDT 868,353,572.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-05 0.0014 USDT 1,032,647,035.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-04 0.0014 USDT 1,480,566,311.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-03 0.0014 USDT 964,560,787.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-07-02 0.0013 USDT 512,598,872.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-01 0.0013 USDT 599,560,087.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-30 0.0013 USDT 1,108,956,792.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-06-29 0.0012 USDT 597,401,604.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-28 0.0013 USDT 1,104,639,333.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-27 0.0014 USDT 661,661,200.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-26 0.0014 USDT 1,463,303,235.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-25 0.0014 USDT 771,965,865.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-24 0.0013 USDT 1,123,075,506.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-23 0.0013 USDT 1,164,655,869.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...910111213...1718