Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
12...1011121314...1718
Date Price Volume Open Low High Close
2023-06-22 0.0013 USDT 1,046,963,709.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-21 0.0013 USDT 1,273,099,603.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-06-20 0.0012 USDT 728,281,207.0000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-06-19 0.0012 USDT 585,704,574.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-18 0.0012 USDT 553,767,321.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-06-17 0.0012 USDT 713,862,475.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-16 0.0012 USDT 1,012,828,980.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-06-15 0.0011 USDT 1,290,465,402.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-06-14 0.0011 USDT 1,321,245,244.0000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-13 0.0012 USDT 1,263,799,523.0000 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-06-12 0.0011 USDT 1,431,880,451.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-06-11 0.0011 USDT 1,620,340,839.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-10 0.0011 USDT 4,369,563,484.0000 0.0013 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-09 0.0014 USDT 1,025,076,141.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-08 0.0014 USDT 1,763,727,921.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-06-07 0.0014 USDT 1,219,064,668.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-06-06 0.0014 USDT 1,791,976,628.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-05 0.0014 USDT 3,203,946,332.0000 0.0016 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-06-04 0.0016 USDT 7,049,339,324.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-06-03 0.0017 USDT 17,678,416,468.0000 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-02 0.0016 USDT 4,346,471,804.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2023-06-01 0.0015 USDT 688,101,543.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-31 0.0015 USDT 1,202,944,661.0000 0.0016 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-05-30 0.0016 USDT 1,635,142,737.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-29 0.0016 USDT 1,801,241,648.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-05-28 0.0016 USDT 823,515,846.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-05-27 0.0015 USDT 594,968,258.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-26 0.0015 USDT 946,844,621.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-25 0.0015 USDT 2,131,506,902.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-24 0.0015 USDT 3,131,846,585.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-05-23 0.0015 USDT 603,653,538.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-22 0.0014 USDT 587,196,117.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-05-21 0.0015 USDT 1,341,530,219.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-20 0.0015 USDT 407,268,743.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-19 0.0015 USDT 1,473,648,571.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-18 0.0015 USDT 1,157,231,536.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-05-17 0.0015 USDT 866,516,921.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-05-16 0.0014 USDT 617,457,850.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-05-15 0.0015 USDT 649,026,452.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-05-14 0.0014 USDT 737,082,359.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-13 0.0014 USDT 1,049,963,806.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-12 0.0014 USDT 1,024,797,066.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-05-11 0.0014 USDT 1,454,542,933.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-10 0.0015 USDT 1,599,781,834.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-05-09 0.0014 USDT 1,427,184,183.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-08 0.0015 USDT 2,339,402,703.0000 0.0017 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-05-07 0.0017 USDT 426,293,613.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-05-06 0.0018 USDT 769,045,894.0000 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-05 0.0019 USDT 440,071,770.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-04 0.0019 USDT 363,432,650.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
12...1011121314...1718