Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
12...1112131415...1718
Date Price Volume Open Low High Close
2023-05-03 0.0019 USDT 539,717,051.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-02 0.0019 USDT 469,845,259.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-01 0.0019 USDT 702,878,461.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-04-30 0.0019 USDT 656,032,253.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-29 0.0019 USDT 630,583,189.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-28 0.0019 USDT 554,735,288.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-27 0.0019 USDT 945,594,211.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-04-26 0.0019 USDT 1,188,238,449.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-04-25 0.0018 USDT 892,815,082.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-04-24 0.0018 USDT 1,162,937,856.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-04-23 0.0018 USDT 1,364,678,915.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-04-22 0.0018 USDT 1,153,075,624.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-04-21 0.0019 USDT 1,862,813,551.0000 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-04-20 0.0020 USDT 1,449,706,410.0000 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-04-19 0.0022 USDT 1,494,748,118.0000 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-04-18 0.0023 USDT 1,488,738,257.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-04-17 0.0023 USDT 1,631,877,374.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-04-16 0.0023 USDT 1,972,622,752.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-04-15 0.0022 USDT 1,504,630,910.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-04-14 0.0022 USDT 2,046,836,327.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-04-13 0.0022 USDT 1,396,150,056.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-04-12 0.0022 USDT 2,200,337,547.0000 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-04-11 0.0024 USDT 3,554,358,483.0000 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-04-10 0.0024 USDT 9,664,822,323.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-04-09 0.0022 USDT 5,353,051,216.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2023-04-08 0.0021 USDT 1,625,080,592.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-04-07 0.0020 USDT 1,130,624,896.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-04-06 0.0020 USDT 918,422,147.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-04-05 0.0021 USDT 1,107,298,621.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-04-04 0.0020 USDT 1,455,864,086.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-04-03 0.0020 USDT 1,528,546,763.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-04-02 0.0021 USDT 1,126,382,507.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-04-01 0.0022 USDT 1,824,183,798.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-03-31 0.0021 USDT 5,359,893,675.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-03-30 0.0021 USDT 5,025,334,671.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-03-29 0.0020 USDT 3,661,607,631.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-03-28 0.0018 USDT 413,481,210.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-03-27 0.0018 USDT 714,570,504.0000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-03-26 0.0019 USDT 787,415,124.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-03-25 0.0019 USDT 1,010,441,015.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-03-24 0.0019 USDT 1,038,511,040.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-03-23 0.0020 USDT 1,082,864,645.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-03-22 0.0020 USDT 1,592,690,728.0000 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-03-21 0.0021 USDT 3,212,844,907.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-03-20 0.0021 USDT 1,939,685,080.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-03-19 0.0021 USDT 1,051,578,296.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-03-18 0.0021 USDT 987,213,570.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-03-17 0.0020 USDT 1,457,182,390.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-03-16 0.0019 USDT 1,190,397,178.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-03-15 0.0020 USDT 1,520,077,544.0000 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
12...1112131415...1718