Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
12...12131415161718
Date Price Volume Open Low High Close
2023-03-14 0.0021 USDT 1,543,223,032.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-03-13 0.0020 USDT 1,391,979,848.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-03-12 0.0018 USDT 733,263,397.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2023-03-11 0.0018 USDT 775,923,571.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-03-10 0.0018 USDT 1,419,335,449.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2023-03-09 0.0019 USDT 1,242,949,690.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-03-08 0.0021 USDT 921,866,851.0000 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-03-07 0.0022 USDT 638,623,128.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-03-06 0.0022 USDT 548,093,330.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-03-05 0.0022 USDT 660,844,067.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-03-04 0.0022 USDT 844,627,127.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-03-03 0.0022 USDT 1,288,233,587.0000 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-03-02 0.0025 USDT 704,346,267.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-03-01 0.0025 USDT 979,911,948.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-02-28 0.0025 USDT 1,577,575,591.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-02-27 0.0025 USDT 821,114,289.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-02-26 0.0025 USDT 753,439,698.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-02-25 0.0024 USDT 923,844,048.0000 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-02-24 0.0026 USDT 1,577,599,761.0000 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-02-23 0.0027 USDT 1,826,654,430.0000 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-02-22 0.0027 USDT 2,696,253,438.0000 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-02-21 0.0029 USDT 9,427,510,230.0000 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-02-20 0.0031 USDT 14,357,535,042.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0029 USDT
2023-02-19 0.0025 USDT 1,090,999,355.0000 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-18 0.0025 USDT 1,198,569,224.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-02-17 0.0024 USDT 1,832,891,384.0000 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-02-16 0.0024 USDT 1,989,887,365.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-02-15 0.0023 USDT 1,361,727,334.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-02-14 0.0022 USDT 1,671,015,678.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2023-02-13 0.0021 USDT 1,283,883,421.0000 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-02-12 0.0023 USDT 1,101,005,305.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-02-11 0.0022 USDT 799,835,345.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-02-10 0.0022 USDT 979,057,505.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-02-09 0.0024 USDT 1,319,161,279.0000 0.0025 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-02-08 0.0026 USDT 1,227,414,288.0000 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-02-07 0.0026 USDT 1,660,913,340.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2023-02-06 0.0025 USDT 1,219,032,993.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-02-05 0.0027 USDT 4,301,002,126.0000 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2023-02-04 0.0026 USDT 2,628,447,865.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-02-03 0.0024 USDT 896,202,751.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-02-02 0.0025 USDT 1,524,702,512.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-02-01 0.0023 USDT 1,417,777,233.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-01-31 0.0023 USDT 1,080,503,333.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-30 0.0024 USDT 1,730,334,594.0000 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-01-29 0.0025 USDT 1,380,999,231.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-28 0.0025 USDT 1,187,331,356.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-01-27 0.0025 USDT 1,828,047,091.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-01-26 0.0025 USDT 1,505,895,972.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-01-25 0.0024 USDT 2,138,054,238.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-01-24 0.0026 USDT 3,409,221,974.0000 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
12...12131415161718