Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0025 USDT |
2,797,586,741.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-22 |
0.0025 USDT |
10,521,185,614.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0022 USDT |
3,757,358,390.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-20 |
0.0021 USDT |
3,177,761,729.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-01-19 |
0.0019 USDT |
1,294,202,506.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-18 |
0.0020 USDT |
2,883,194,201.0000 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-17 |
0.0022 USDT |
1,656,400,012.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-16 |
0.0022 USDT |
2,473,441,032.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0022 USDT |
3,003,412,576.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0022 USDT |
5,636,758,643.0000 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
2,524,801,420.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0021 USDT |
5,735,320,893.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0019 USDT |
2,657,583,262.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0019 USDT |
1,933,105,213.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-09 |
0.0019 USDT |
4,648,085,199.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0018 USDT |
3,764,801,731.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0017 USDT |
1,272,972,449.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-06 |
0.0017 USDT |
1,672,184,987.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-05 |
0.0017 USDT |
1,898,996,990.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-04 |
0.0017 USDT |
2,856,880,537.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-03 |
0.0017 USDT |
1,599,140,491.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-02 |
0.0017 USDT |
3,170,152,291.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-01-01 |
0.0016 USDT |
1,451,570,173.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-31 |
0.0016 USDT |
1,590,724,662.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-30 |
0.0017 USDT |
3,347,968,194.0000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0018 USDT |
8,073,087,452.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0017 USDT |
2,550,465,998.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-27 |
0.0018 USDT |
2,316,191,778.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-26 |
0.0018 USDT |
2,325,257,280.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-25 |
0.0019 USDT |
4,801,300,192.0000 |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0021 USDT |
2,026,704,093.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-23 |
0.0021 USDT |
2,107,120,553.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0022 USDT |
2,353,166,278.0000 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0023 USDT |
2,397,534,502.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-20 |
0.0025 USDT |
1,849,506,273.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-19 |
0.0026 USDT |
2,182,275,338.0000 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0028 USDT |
2,718,368,789.0000 |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0028 USDT |
10,979,940,989.0000 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0031 USDT |
5,381,743,403.0000 |
0.0038 USDT |
0.0021 USDT |
0.0036 USDT |
0.0022 USDT |
| 2022-12-15 |
0.0042 USDT |
5,435,365,936.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
6,978,852,392.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0041 USDT |
8,289,884,955.0000 |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-12 |
0.0040 USDT |
12,825,245,657.0000 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-12-11 |
0.0030 USDT |
11,928,394,948.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0039 USDT |
| 2022-12-10 |
0.0022 USDT |
501,810,430.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-09 |
0.0022 USDT |
609,466,485.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-08 |
0.0022 USDT |
760,169,054.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-07 |
0.0022 USDT |
933,618,406.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-06 |
0.0022 USDT |
1,363,783,005.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-05 |
0.0022 USDT |
1,430,637,017.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |