Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0021 USDT |
1,687,029,512.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-03 |
0.0022 USDT |
1,140,791,669.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-02 |
0.0022 USDT |
2,294,184,401.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-12-01 |
0.0022 USDT |
3,466,122,363.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0020 USDT |
4,796,826,680.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-29 |
0.0018 USDT |
1,961,864,189.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-28 |
0.0019 USDT |
9,446,883,436.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0023 USDT |
14,494,203,826.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
| 2022-11-26 |
0.0015 USDT |
795,968,731.0000 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0016 USDT |
1,994,515,474.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-11-24 |
0.0016 USDT |
2,094,548,850.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-23 |
0.0019 USDT |
8,563,099,001.0000 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-22 |
0.0017 USDT |
15,185,148,328.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0011 USDT |
1,943,880,398.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-11-20 |
0.0012 USDT |
6,651,697,129.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0010 USDT |
343,123,028.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
349,993,478.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
768,534,820.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
702,191,697.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
853,952,169.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
868,658,728.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
760,186,267.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0010 USDT |
884,185,464.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
1,162,037,833.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0011 USDT |
1,643,400,925.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0011 USDT |
1,821,713,996.0000 |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-08 |
0.0013 USDT |
1,612,143,145.0000 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-07 |
0.0016 USDT |
431,945,431.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-06 |
0.0017 USDT |
468,252,524.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0017 USDT |
802,460,063.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
2,322,455,070.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0017 USDT |
2,048,175,923.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-11-02 |
0.0016 USDT |
1,801,348,388.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0016 USDT |
754,811,200.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
1,053,062,687.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-30 |
0.0016 USDT |
857,424,401.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-29 |
0.0017 USDT |
2,630,986,050.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-10-28 |
0.0015 USDT |
896,572,092.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-27 |
0.0016 USDT |
887,994,222.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0015 USDT |
452,681,762.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0015 USDT |
651,344,168.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0015 USDT |
663,833,687.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-23 |
0.0014 USDT |
394,221,214.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0014 USDT |
688,863,688.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-21 |
0.0014 USDT |
553,391,713.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-10-20 |
0.0014 USDT |
430,810,936.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-19 |
0.0014 USDT |
430,406,612.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-18 |
0.0015 USDT |
558,214,835.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-17 |
0.0016 USDT |
587,018,509.0000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-10-16 |
0.0015 USDT |
780,077,749.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |