Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0015 USDT |
434,885,255.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-14 |
0.0015 USDT |
894,563,087.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-13 |
0.0014 USDT |
1,872,811,715.0000 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0016 USDT |
374,464,632.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0016 USDT |
1,491,302,281.0000 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0018 USDT |
478,543,122.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-09 |
0.0018 USDT |
454,204,610.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-08 |
0.0019 USDT |
1,383,262,721.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-07 |
0.0018 USDT |
857,703,610.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-06 |
0.0019 USDT |
1,055,493,556.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-05 |
0.0018 USDT |
372,359,651.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0018 USDT |
368,818,157.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-03 |
0.0018 USDT |
573,911,088.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-02 |
0.0018 USDT |
534,830,989.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0018 USDT |
620,106,193.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-30 |
0.0019 USDT |
2,591,766,703.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-29 |
0.0018 USDT |
686,740,971.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-28 |
0.0018 USDT |
946,447,500.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-27 |
0.0018 USDT |
880,448,276.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-26 |
0.0018 USDT |
814,491,590.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0018 USDT |
488,200,737.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0019 USDT |
459,880,091.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-23 |
0.0018 USDT |
820,482,624.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-22 |
0.0018 USDT |
721,851,062.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-21 |
0.0018 USDT |
1,238,651,659.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-20 |
0.0018 USDT |
1,361,675,449.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-19 |
0.0018 USDT |
1,162,708,547.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-18 |
0.0019 USDT |
1,178,149,327.0000 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-17 |
0.0020 USDT |
1,209,095,886.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-16 |
0.0019 USDT |
961,723,594.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-15 |
0.0020 USDT |
1,437,649,349.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0020 USDT |
1,395,735,645.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0021 USDT |
1,446,632,662.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0022 USDT |
2,001,010,807.0000 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0023 USDT |
1,682,460,486.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-10 |
0.0025 USDT |
6,410,083,602.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-09 |
0.0021 USDT |
2,999,777,132.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-08 |
0.0020 USDT |
1,585,928,197.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0019 USDT |
1,453,133,896.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0020 USDT |
2,068,054,663.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0021 USDT |
1,876,006,654.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0022 USDT |
4,059,555,096.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0020 USDT |
1,334,248,324.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-02 |
0.0021 USDT |
1,292,392,028.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-01 |
0.0021 USDT |
1,120,620,824.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0021 USDT |
1,301,183,210.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0022 USDT |
1,181,875,649.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0021 USDT |
1,440,383,648.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-28 |
0.0022 USDT |
944,613,738.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-27 |
0.0022 USDT |
1,072,121,097.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |