Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0023 USDT |
1,873,037,811.0000 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0025 USDT |
1,744,700,915.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-24 |
0.0025 USDT |
2,468,803,086.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-23 |
0.0024 USDT |
2,274,576,814.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-22 |
0.0024 USDT |
1,191,075,944.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0025 USDT |
1,438,133,830.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-08-20 |
0.0025 USDT |
1,758,876,557.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0025 USDT |
3,631,230,893.0000 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0030 USDT |
1,976,169,247.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-17 |
0.0031 USDT |
1,822,939,588.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-16 |
0.0031 USDT |
2,445,232,776.0000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-15 |
0.0034 USDT |
3,892,174,876.0000 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-14 |
0.0035 USDT |
9,630,802,930.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0031 USDT |
1,104,672,153.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-12 |
0.0031 USDT |
990,357,027.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-08-11 |
0.0031 USDT |
1,744,743,738.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-10 |
0.0030 USDT |
2,011,007,142.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-08-09 |
0.0030 USDT |
2,123,266,391.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-08 |
0.0032 USDT |
2,409,958,923.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-07 |
0.0031 USDT |
1,393,520,140.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-08-06 |
0.0033 USDT |
3,614,314,231.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0031 USDT |
2,509,250,039.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-08-04 |
0.0031 USDT |
3,786,186,022.0000 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-03 |
0.0031 USDT |
6,449,408,459.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-08-02 |
0.0028 USDT |
1,664,491,430.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-08-01 |
0.0028 USDT |
1,814,245,188.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-31 |
0.0029 USDT |
2,005,016,995.0000 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-30 |
0.0031 USDT |
2,706,377,441.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-29 |
0.0031 USDT |
4,043,725,538.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-28 |
0.0030 USDT |
3,662,976,572.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-27 |
0.0031 USDT |
5,423,805,584.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-07-26 |
0.0029 USDT |
5,267,572,659.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-07-25 |
0.0029 USDT |
2,333,033,241.0000 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0032 USDT |
2,156,094,394.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-23 |
0.0032 USDT |
2,973,481,629.0000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0036 USDT |
5,756,262,837.0000 |
0.0036 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-21 |
0.0035 USDT |
8,879,525,347.0000 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-07-20 |
0.0035 USDT |
18,200,287,045.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-19 |
0.0028 USDT |
5,395,857,581.0000 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0030 USDT |
8,100,190,070.0000 |
0.0033 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-07-17 |
0.0036 USDT |
10,414,911,866.0000 |
0.0050 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-16 |
0.0047 USDT |
22,613,072,737.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0050 USDT |
| 2022-07-15 |
0.0037 USDT |
24,599,571,183.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0030 USDT |
47,867,145,332.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0030 USDT |
| 2022-07-13 |
0.0013 USDT |
4,639,335,755.0000 |
0.0014 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |