Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
Price
Date Price Volume Open Low High Close
2024-08-13 0.0017 USDT 469,490,724.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-08-12 0.0017 USDT 997,981,487.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-11 0.0017 USDT 559,004,881.0000 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-10 0.0018 USDT 384,337,941.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2024-08-09 0.0018 USDT 569,335,119.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-08 0.0017 USDT 913,074,253.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2024-08-07 0.0017 USDT 1,137,211,674.0000 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-08-06 0.0016 USDT 1,363,701,168.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0017 USDT
2024-08-05 0.0015 USDT 5,599,161,129.0000 0.0017 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2024-08-04 0.0017 USDT 988,569,633.0000 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-08-03 0.0018 USDT 1,003,858,096.0000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-08-02 0.0020 USDT 974,367,721.0000 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-08-01 0.0020 USDT 1,017,256,527.0000 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2024-07-31 0.0021 USDT 636,679,827.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-07-30 0.0022 USDT 673,503,140.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-07-29 0.0023 USDT 816,832,242.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-28 0.0023 USDT 285,596,238.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-27 0.0023 USDT 572,764,794.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-07-26 0.0023 USDT 495,714,974.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-07-25 0.0021 USDT 844,968,997.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-07-24 0.0022 USDT 500,160,096.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-23 0.0023 USDT 930,565,011.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-22 0.0024 USDT 867,375,193.0000 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-21 0.0025 USDT 1,253,887,889.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-07-20 0.0025 USDT 688,589,899.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-07-19 0.0025 USDT 855,244,489.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-07-18 0.0024 USDT 686,283,051.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-17 0.0025 USDT 1,002,733,249.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-07-16 0.0025 USDT 1,345,987,509.0000 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-07-15 0.0024 USDT 1,696,649,556.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-07-14 0.0023 USDT 838,912,985.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-07-13 0.0023 USDT 619,041,723.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-07-12 0.0023 USDT 881,285,262.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-07-11 0.0024 USDT 799,226,157.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-10 0.0024 USDT 679,496,402.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-09 0.0024 USDT 702,844,558.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-07-08 0.0023 USDT 2,152,712,831.0000 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-07-07 0.0024 USDT 1,255,020,202.0000 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-06 0.0023 USDT 2,316,413,499.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0025 USDT
2024-07-05 0.0020 USDT 4,473,370,194.0000 0.0022 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-07-04 0.0023 USDT 2,555,602,490.0000 0.0025 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-03 0.0025 USDT 1,293,526,540.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-07-02 0.0025 USDT 990,894,556.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-07-01 0.0026 USDT 1,642,060,081.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-06-30 0.0026 USDT 2,867,115,423.0000 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-06-29 0.0026 USDT 2,494,753,566.0000 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-06-28 0.0026 USDT 7,838,719,531.0000 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-06-27 0.0024 USDT 8,313,872,372.0000 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0025 USDT
2024-06-26 0.0021 USDT 697,107,272.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-06-25 0.0021 USDT 1,403,551,652.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT