Identifier on Binance: LEVERUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-13 |
0.0017 USDT |
469,490,724.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-08-12 |
0.0017 USDT |
997,981,487.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-08-11 |
0.0017 USDT |
559,004,881.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-08-10 |
0.0018 USDT |
384,337,941.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-08-09 |
0.0018 USDT |
569,335,119.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-08-08 |
0.0017 USDT |
913,074,253.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
2024-08-07 |
0.0017 USDT |
1,137,211,674.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-08-06 |
0.0016 USDT |
1,363,701,168.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
2024-08-05 |
0.0015 USDT |
5,599,161,129.0000 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
2024-08-04 |
0.0017 USDT |
988,569,633.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-08-03 |
0.0018 USDT |
1,003,858,096.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-08-02 |
0.0020 USDT |
974,367,721.0000 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-08-01 |
0.0020 USDT |
1,017,256,527.0000 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
2024-07-31 |
0.0021 USDT |
636,679,827.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-07-30 |
0.0022 USDT |
673,503,140.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-07-29 |
0.0023 USDT |
816,832,242.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-07-28 |
0.0023 USDT |
285,596,238.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-07-27 |
0.0023 USDT |
572,764,794.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-07-26 |
0.0023 USDT |
495,714,974.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2024-07-25 |
0.0021 USDT |
844,968,997.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2024-07-24 |
0.0022 USDT |
500,160,096.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-07-23 |
0.0023 USDT |
930,565,011.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-07-22 |
0.0024 USDT |
867,375,193.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2024-07-21 |
0.0025 USDT |
1,253,887,889.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2024-07-20 |
0.0025 USDT |
688,589,899.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-07-19 |
0.0025 USDT |
855,244,489.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2024-07-18 |
0.0024 USDT |
686,283,051.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-07-17 |
0.0025 USDT |
1,002,733,249.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2024-07-16 |
0.0025 USDT |
1,345,987,509.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2024-07-15 |
0.0024 USDT |
1,696,649,556.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2024-07-14 |
0.0023 USDT |
838,912,985.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2024-07-13 |
0.0023 USDT |
619,041,723.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-07-12 |
0.0023 USDT |
881,285,262.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2024-07-11 |
0.0024 USDT |
799,226,157.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2024-07-10 |
0.0024 USDT |
679,496,402.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-07-09 |
0.0024 USDT |
702,844,558.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
2024-07-08 |
0.0023 USDT |
2,152,712,831.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2024-07-07 |
0.0024 USDT |
1,255,020,202.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2024-07-06 |
0.0023 USDT |
2,316,413,499.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
2024-07-05 |
0.0020 USDT |
4,473,370,194.0000 |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
2024-07-04 |
0.0023 USDT |
2,555,602,490.0000 |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-07-03 |
0.0025 USDT |
1,293,526,540.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-07-02 |
0.0025 USDT |
990,894,556.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2024-07-01 |
0.0026 USDT |
1,642,060,081.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-06-30 |
0.0026 USDT |
2,867,115,423.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2024-06-29 |
0.0026 USDT |
2,494,753,566.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2024-06-28 |
0.0026 USDT |
7,838,719,531.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2024-06-27 |
0.0024 USDT |
8,313,872,372.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
2024-06-26 |
0.0021 USDT |
697,107,272.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-06-25 |
0.0021 USDT |
1,403,551,652.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |