Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0035 USDT |
767,249,609.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-05 |
0.0035 USDT |
947,849,879.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-04 |
0.0034 USDT |
955,633,148.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
988,004,474.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-02 |
0.0036 USDT |
921,914,646.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-01 |
0.0037 USDT |
703,033,026.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-31 |
0.0036 USDT |
926,407,101.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-30 |
0.0037 USDT |
2,620,727,576.0000 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-29 |
0.0041 USDT |
2,958,100,774.0000 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0040 USDT |
3,644,524,730.0000 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-27 |
0.0038 USDT |
1,895,926,358.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-26 |
0.0037 USDT |
776,387,973.0000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-25 |
0.0037 USDT |
847,373,241.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
1,401,854,724.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-23 |
0.0036 USDT |
1,376,940,310.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-22 |
0.0037 USDT |
1,577,844,872.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-21 |
0.0037 USDT |
1,767,244,438.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-20 |
0.0036 USDT |
1,351,504,669.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0035 USDT |
834,832,376.0000 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-18 |
0.0037 USDT |
1,055,660,141.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-17 |
0.0038 USDT |
1,023,714,566.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0038 USDT |
1,857,906,038.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-15 |
0.0037 USDT |
1,865,256,731.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0037 USDT |
2,045,101,373.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0037 USDT |
2,990,880,301.0000 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-12 |
0.0040 USDT |
2,881,732,802.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-11 |
0.0039 USDT |
2,223,686,016.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-10 |
0.0039 USDT |
3,777,280,331.0000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0037 USDT |
4,093,499,238.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0035 USDT |
3,124,421,144.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-07 |
0.0035 USDT |
5,751,000,461.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-06 |
0.0037 USDT |
3,510,150,896.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-05 |
0.0039 USDT |
5,700,020,179.0000 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-04 |
0.0040 USDT |
6,123,235,246.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0038 USDT |
12,843,439,204.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-05-02 |
0.0032 USDT |
4,868,126,898.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
| 2024-05-01 |
0.0030 USDT |
6,299,667,945.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-04-30 |
0.0030 USDT |
7,514,470,265.0000 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-29 |
0.0031 USDT |
6,359,521,656.0000 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-04-28 |
0.0036 USDT |
5,514,900,911.0000 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-27 |
0.0039 USDT |
10,529,556,203.0000 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-04-26 |
0.0037 USDT |
6,263,114,588.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-25 |
0.0035 USDT |
7,685,949,355.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0033 USDT |
4,993,140,132.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-23 |
0.0031 USDT |
3,878,369,648.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-22 |
0.0030 USDT |
7,607,422,434.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-04-21 |
0.0027 USDT |
1,250,369,982.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-20 |
0.0026 USDT |
2,306,700,240.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0024 USDT |
2,709,576,461.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
1,884,317,536.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |