Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0024 USDT |
2,621,989,493.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
2,557,097,670.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0026 USDT |
4,209,994,541.0000 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0026 USDT |
5,058,307,907.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-04-13 |
0.0026 USDT |
8,184,105,617.0000 |
0.0029 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0033 USDT |
7,682,817,034.0000 |
0.0035 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-11 |
0.0035 USDT |
3,638,367,029.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0036 USDT |
5,775,852,273.0000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0038 USDT |
8,198,846,342.0000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0038 USDT |
7,189,506,511.0000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-07 |
0.0039 USDT |
16,942,642,776.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-04-06 |
0.0033 USDT |
11,991,311,539.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0029 USDT |
5,930,520,415.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-04 |
0.0034 USDT |
22,863,047,900.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-04-03 |
0.0029 USDT |
14,115,008,650.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0026 USDT |
4,666,642,762.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-04-01 |
0.0028 USDT |
4,461,746,552.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-31 |
0.0028 USDT |
2,960,185,542.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-30 |
0.0027 USDT |
2,356,661,251.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-29 |
0.0029 USDT |
4,204,500,911.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0027 USDT |
2,569,520,913.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0028 USDT |
3,924,991,361.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0027 USDT |
4,132,111,202.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-25 |
0.0026 USDT |
5,931,556,532.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-24 |
0.0023 USDT |
1,538,238,701.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0023 USDT |
2,055,510,603.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0023 USDT |
3,271,332,466.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0023 USDT |
2,158,594,608.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
3,550,167,733.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-19 |
0.0022 USDT |
4,774,974,974.0000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
2,799,550,142.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0026 USDT |
4,223,334,280.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-16 |
0.0028 USDT |
5,458,515,560.0000 |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0028 USDT |
9,062,047,901.0000 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0029 USDT |
6,038,470,738.0000 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0031 USDT |
6,310,351,544.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-12 |
0.0029 USDT |
12,773,759,918.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-03-11 |
0.0028 USDT |
6,883,243,973.0000 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-03-10 |
0.0028 USDT |
6,937,301,519.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-09 |
0.0028 USDT |
5,075,524,259.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-08 |
0.0027 USDT |
10,804,074,552.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
6,489,949,508.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0024 USDT |
7,820,347,900.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
14,964,451,427.0000 |
0.0028 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-04 |
0.0027 USDT |
24,537,769,483.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-03-03 |
0.0023 USDT |
3,532,179,782.0000 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-02 |
0.0023 USDT |
6,268,781,919.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-03-01 |
0.0022 USDT |
7,568,616,023.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-02-29 |
0.0021 USDT |
4,699,600,645.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
9,294,051,221.0000 |
0.0021 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |