Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0020 USDT |
11,142,018,580.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-26 |
0.0019 USDT |
4,661,959,629.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
3,788,697,998.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0019 USDT |
5,602,115,042.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-23 |
0.0019 USDT |
18,645,716,011.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-22 |
0.0018 USDT |
5,619,875,339.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
3,329,080,765.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
6,014,953,659.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
6,008,033,846.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
4,523,656,329.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0016 USDT |
2,795,798,825.0000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
6,703,486,997.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
9,885,227,356.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0018 USDT |
31,983,379,726.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0015 USDT |
2,177,398,034.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-12 |
0.0014 USDT |
2,085,207,315.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0014 USDT |
908,042,924.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-10 |
0.0015 USDT |
1,277,021,304.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
1,955,693,880.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0014 USDT |
1,237,451,511.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0014 USDT |
2,242,813,360.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-06 |
0.0013 USDT |
698,575,239.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
1,325,349,764.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
628,895,180.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
534,064,282.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0014 USDT |
774,445,366.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-01 |
0.0013 USDT |
1,124,302,214.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-31 |
0.0013 USDT |
1,592,273,415.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-30 |
0.0014 USDT |
1,760,380,253.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-29 |
0.0014 USDT |
1,213,305,583.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0014 USDT |
1,343,083,857.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0014 USDT |
1,140,270,945.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0013 USDT |
1,690,473,871.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
2,204,739,501.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
1,986,865,277.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-23 |
0.0013 USDT |
7,254,731,184.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-22 |
0.0014 USDT |
2,479,446,367.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
1,082,524,861.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0014 USDT |
1,409,707,070.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0014 USDT |
5,928,724,156.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
3,041,163,970.0000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0015 USDT |
1,700,112,200.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-16 |
0.0015 USDT |
1,465,811,755.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-15 |
0.0015 USDT |
1,487,685,978.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-14 |
0.0015 USDT |
1,632,745,196.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0015 USDT |
1,801,429,729.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0015 USDT |
4,236,671,424.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-11 |
0.0015 USDT |
4,821,147,837.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0014 USDT |
3,600,941,429.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0014 USDT |
4,298,365,906.0000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |