Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0014 USDT |
4,370,589,151.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0014 USDT |
2,900,944,638.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
2,987,818,536.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0015 USDT |
3,544,488,463.0000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0016 USDT |
4,342,898,873.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0016 USDT |
8,444,371,855.0000 |
0.0017 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0017 USDT |
5,440,943,925.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0017 USDT |
3,392,939,706.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0018 USDT |
3,672,916,762.0000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0018 USDT |
4,581,743,377.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0020 USDT |
13,672,675,031.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-28 |
0.0019 USDT |
18,108,323,863.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0022 USDT |
49,764,434,026.0000 |
0.0024 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0021 USDT |
39,385,720,321.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0016 USDT |
13,055,142,192.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0015 USDT |
4,203,198,947.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0015 USDT |
2,237,865,480.0000 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0015 USDT |
5,054,129,510.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0016 USDT |
16,042,237,059.0000 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-20 |
0.0015 USDT |
13,427,420,216.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0013 USDT |
2,114,673,277.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0013 USDT |
3,458,430,523.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-17 |
0.0013 USDT |
2,003,617,758.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0014 USDT |
1,682,485,316.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0014 USDT |
2,140,184,947.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-14 |
0.0014 USDT |
2,446,653,643.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0013 USDT |
3,304,967,810.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0013 USDT |
2,571,318,670.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-11 |
0.0013 USDT |
6,696,673,308.0000 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-10 |
0.0014 USDT |
2,621,372,579.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
3,883,785,890.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0015 USDT |
2,415,814,723.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0014 USDT |
3,625,749,256.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0014 USDT |
5,779,129,567.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-05 |
0.0014 USDT |
3,342,362,760.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-04 |
0.0014 USDT |
5,296,995,519.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-03 |
0.0014 USDT |
4,214,280,703.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
1,633,613,033.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0013 USDT |
1,719,410,638.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-30 |
0.0013 USDT |
1,585,861,193.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-29 |
0.0013 USDT |
2,155,647,811.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0013 USDT |
2,269,907,098.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
4,064,326,838.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-26 |
0.0014 USDT |
2,633,463,623.0000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-25 |
0.0014 USDT |
2,856,226,270.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0013 USDT |
2,998,274,415.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0013 USDT |
2,386,992,006.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0013 USDT |
2,925,438,081.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0013 USDT |
6,354,101,998.0000 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0014 USDT |
3,882,395,213.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |