Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LEVERUSDT
12...7891011...1718
Date Price Volume Open Low High Close
2023-11-19 0.0014 USDT 2,716,430,708.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-18 0.0013 USDT 4,140,275,678.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-17 0.0014 USDT 5,348,262,772.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-16 0.0015 USDT 11,537,417,237.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-15 0.0014 USDT 3,863,090,478.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-11-14 0.0014 USDT 6,221,681,573.0000 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-13 0.0015 USDT 6,005,952,448.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-12 0.0015 USDT 4,683,172,139.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-11 0.0015 USDT 5,843,296,958.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-10 0.0015 USDT 5,419,385,426.0000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-09 0.0015 USDT 10,590,361,972.0000 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-08 0.0015 USDT 7,788,852,922.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-11-07 0.0014 USDT 4,575,396,082.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-06 0.0014 USDT 2,235,447,248.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-05 0.0014 USDT 2,072,628,245.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-04 0.0014 USDT 1,704,215,704.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-11-03 0.0013 USDT 2,270,315,449.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-02 0.0014 USDT 2,862,012,951.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-01 0.0013 USDT 4,138,253,324.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-31 0.0014 USDT 3,203,286,282.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-30 0.0014 USDT 2,205,987,938.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-29 0.0014 USDT 2,998,571,910.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-28 0.0014 USDT 2,860,491,339.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-27 0.0013 USDT 2,598,965,521.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-26 0.0014 USDT 4,025,730,744.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-25 0.0013 USDT 3,513,364,742.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-24 0.0013 USDT 6,332,150,939.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-23 0.0013 USDT 3,490,011,503.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-22 0.0012 USDT 3,434,884,581.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-21 0.0013 USDT 13,976,168,975.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-20 0.0012 USDT 3,442,154,282.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2023-10-19 0.0012 USDT 4,817,828,405.0000 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-18 0.0013 USDT 2,323,088,615.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-17 0.0013 USDT 3,984,247,156.0000 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-16 0.0014 USDT 4,641,464,314.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-15 0.0014 USDT 4,926,158,992.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-14 0.0014 USDT 6,493,561,992.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-13 0.0014 USDT 10,923,526,571.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-12 0.0014 USDT 9,269,366,352.0000 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-11 0.0013 USDT 9,014,824,855.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-10 0.0013 USDT 5,297,365,641.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-09 0.0014 USDT 9,772,106,874.0000 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-08 0.0015 USDT 8,098,062,517.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-07 0.0015 USDT 12,409,361,264.0000 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-06 0.0015 USDT 9,875,887,025.0000 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-05 0.0016 USDT 34,961,788,114.0000 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-04 0.0018 USDT 24,914,044,447.0000 0.0023 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-03 0.0027 USDT 15,014,649,776.0000 0.0030 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-10-02 0.0029 USDT 8,280,258,916.0000 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-10-01 0.0028 USDT 16,857,325,978.0000 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0029 USDT
12...7891011...1718