Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0046 USDT |
229,505,066.0000 LINA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0046 USDT |
562,443,298.0000 LINA |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-21 |
0.0049 USDT |
570,722,899.0000 LINA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0045 USDT |
1,209,955,084.0000 LINA |
0.0048 USDT |
0.0040 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0050 USDT |
1,166,471,235.0000 LINA |
0.0054 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0057 USDT |
676,848,497.0000 LINA |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0063 USDT |
434,280,991.0000 LINA |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0066 USDT |
347,063,508.0000 LINA |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0066 USDT |
351,027,093.0000 LINA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0068 USDT |
326,048,506.0000 LINA |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0071 USDT |
504,241,425.0000 LINA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0071 USDT |
989,176,047.0000 LINA |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0063 USDT |
630,195,615.0000 LINA |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0059 USDT |
1,358,105,771.0000 LINA |
0.0062 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-12-09 |
0.0068 USDT |
1,149,140,281.0000 LINA |
0.0083 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-08 |
0.0079 USDT |
475,594,194.0000 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-12-07 |
0.0079 USDT |
445,120,760.0000 LINA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-06 |
0.0080 USDT |
1,103,284,113.9200 LINA |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-05 |
0.0075 USDT |
779,917,359.0000 LINA |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-12-04 |
0.0075 USDT |
1,027,709,775.2000 LINA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-12-03 |
0.0069 USDT |
1,224,859,857.3300 LINA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0062 USDT |
804,925,745.0000 LINA |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-12-01 |
0.0064 USDT |
580,573,933.0000 LINA |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0063 USDT |
873,617,039.0000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0058 USDT |
366,250,107.0000 LINA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-28 |
0.0057 USDT |
481,341,271.0000 LINA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0056 USDT |
600,849,719.0000 LINA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-11-26 |
0.0054 USDT |
782,493,534.0000 LINA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-25 |
0.0058 USDT |
700,883,186.0000 LINA |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0058 USDT |
829,374,676.0000 LINA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-11-23 |
0.0056 USDT |
1,279,361,422.0000 LINA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-22 |
0.0050 USDT |
874,722,083.0000 LINA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0047 USDT |
569,751,232.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0046 USDT |
490,368,187.0000 LINA |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0048 USDT |
406,422,854.0000 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-18 |
0.0048 USDT |
658,163,918.0000 LINA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0048 USDT |
887,735,699.0000 LINA |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0049 USDT |
1,766,507,381.0000 LINA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-11-15 |
0.0042 USDT |
543,103,969.0000 LINA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0043 USDT |
782,163,528.0000 LINA |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-13 |
0.0044 USDT |
1,081,148,655.0000 LINA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0045 USDT |
1,064,743,016.0000 LINA |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
718,042,541.0000 LINA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0050 USDT |
2,147,237,221.0000 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0043 USDT |
461,426,444.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0042 USDT |
537,138,536.0000 LINA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0043 USDT |
967,264,056.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0040 USDT |
1,095,688,727.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-05 |
0.0037 USDT |
1,504,019,460.0000 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
934,135,538.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |