Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0041 USDT |
249,434,600.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-21 |
0.0039 USDT |
471,241,228.0000 LINA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-20 |
0.0040 USDT |
1,206,564,689.0000 LINA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0043 USDT |
753,870,983.0000 LINA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-18 |
0.0046 USDT |
538,287,706.0000 LINA |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-17 |
0.0048 USDT |
326,202,257.0000 LINA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-01-16 |
0.0046 USDT |
428,022,752.0000 LINA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0045 USDT |
432,462,381.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-01-14 |
0.0043 USDT |
243,652,332.0000 LINA |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-13 |
0.0041 USDT |
582,848,217.0000 LINA |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-01-12 |
0.0045 USDT |
177,214,817.0000 LINA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-11 |
0.0045 USDT |
183,528,009.0000 LINA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0046 USDT |
378,057,875.0000 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-09 |
0.0045 USDT |
365,498,251.0000 LINA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-08 |
0.0046 USDT |
630,255,868.0000 LINA |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-07 |
0.0052 USDT |
564,924,672.0000 LINA |
0.0056 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-06 |
0.0056 USDT |
307,728,511.0000 LINA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0056 USDT |
448,921,896.0000 LINA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-04 |
0.0056 USDT |
263,279,441.0000 LINA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-03 |
0.0054 USDT |
311,955,599.0000 LINA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0053 USDT |
252,675,934.0000 LINA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-01 |
0.0049 USDT |
350,211,921.0000 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-12-31 |
0.0050 USDT |
329,036,673.0000 LINA |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-30 |
0.0052 USDT |
602,558,904.0000 LINA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0052 USDT |
301,794,739.0000 LINA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0052 USDT |
566,762,162.0000 LINA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-12-27 |
0.0050 USDT |
511,983,690.0000 LINA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-26 |
0.0049 USDT |
387,498,148.0000 LINA |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0052 USDT |
262,367,064.0000 LINA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-24 |
0.0051 USDT |
466,344,777.0000 LINA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0047 USDT |
523,888,061.0000 LINA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0046 USDT |
562,443,298.0000 LINA |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-21 |
0.0049 USDT |
570,722,899.0000 LINA |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0045 USDT |
1,209,955,084.0000 LINA |
0.0048 USDT |
0.0040 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0050 USDT |
1,166,471,235.0000 LINA |
0.0054 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-18 |
0.0057 USDT |
676,848,497.0000 LINA |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0063 USDT |
434,280,991.0000 LINA |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-16 |
0.0066 USDT |
347,063,508.0000 LINA |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0066 USDT |
351,027,093.0000 LINA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-12-14 |
0.0068 USDT |
326,048,506.0000 LINA |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0071 USDT |
504,241,425.0000 LINA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0071 USDT |
989,176,047.0000 LINA |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-12-11 |
0.0063 USDT |
630,195,615.0000 LINA |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-12-10 |
0.0059 USDT |
1,358,105,771.0000 LINA |
0.0062 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-12-09 |
0.0068 USDT |
1,149,140,281.0000 LINA |
0.0083 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-08 |
0.0079 USDT |
475,594,194.0000 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-12-07 |
0.0079 USDT |
445,120,760.0000 LINA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-06 |
0.0080 USDT |
1,103,284,113.9200 LINA |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-05 |
0.0075 USDT |
779,917,359.0000 LINA |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-12-04 |
0.0075 USDT |
1,027,709,775.2000 LINA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |