Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0107 USDT |
645,723,172.4700 LINA |
0.0113 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-30 |
0.0110 USDT |
719,286,276.9700 LINA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0113 USDT |
| 2023-10-29 |
0.0106 USDT |
294,855,901.7400 LINA |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0105 USDT |
210,602,548.6600 LINA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0103 USDT |
498,004,389.5600 LINA |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-10-26 |
0.0103 USDT |
770,168,961.3900 LINA |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-10-25 |
0.0101 USDT |
943,023,302.4700 LINA |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-10-24 |
0.0099 USDT |
2,239,078,187.5700 LINA |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2023-10-23 |
0.0089 USDT |
701,540,824.2100 LINA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0088 USDT |
386,067,796.9900 LINA |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-21 |
0.0086 USDT |
545,023,109.5600 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-10-20 |
0.0083 USDT |
653,619,326.6600 LINA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-10-19 |
0.0085 USDT |
412,633,651.6300 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0092 USDT |
298,458,060.2100 LINA |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-17 |
0.0096 USDT |
274,383,315.0500 LINA |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0100 USDT |
263,617,790.2600 LINA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0098 USDT |
221,348,876.6300 LINA |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0100 USDT |
251,536,727.7300 LINA |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0099 USDT |
233,197,123.4900 LINA |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-12 |
0.0096 USDT |
280,160,883.4200 LINA |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-10-11 |
0.0093 USDT |
321,104,988.3300 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0094 USDT |
301,516,605.8100 LINA |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0096 USDT |
336,171,155.5600 LINA |
0.0100 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0101 USDT |
285,468,150.3600 LINA |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-07 |
0.0099 USDT |
200,639,150.2400 LINA |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0100 USDT |
723,620,829.0600 LINA |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0105 USDT |
190,539,005.0500 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0105 USDT |
199,297,842.9600 LINA |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-10-03 |
0.0107 USDT |
204,771,557.4700 LINA |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-02 |
0.0111 USDT |
309,499,212.0100 LINA |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0111 USDT |
337,232,599.8300 LINA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2023-09-30 |
0.0110 USDT |
337,226,400.7200 LINA |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
263,965,380.7000 LINA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0107 USDT |
216,999,623.8000 LINA |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0106 USDT |
404,137,758.3400 LINA |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-09-26 |
0.0108 USDT |
298,895,711.2700 LINA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0108 USDT |
306,043,187.4900 LINA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-09-24 |
0.0108 USDT |
260,031,369.8200 LINA |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-23 |
0.0110 USDT |
705,590,297.2800 LINA |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0113 USDT |
1,385,035,646.0500 LINA |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-09-21 |
0.0113 USDT |
1,840,001,418.1200 LINA |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0108 USDT |
386,970,556.7800 LINA |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-09-19 |
0.0107 USDT |
248,859,204.8300 LINA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-09-18 |
0.0105 USDT |
224,295,966.1700 LINA |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-09-17 |
0.0105 USDT |
283,848,878.0700 LINA |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-16 |
0.0108 USDT |
303,397,579.9500 LINA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-15 |
0.0106 USDT |
258,959,914.1600 LINA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-09-14 |
0.0107 USDT |
524,913,588.0200 LINA |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0103 USDT |
293,891,167.3000 LINA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-09-12 |
0.0102 USDT |
370,708,696.2200 LINA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |