Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0110 USDT |
337,226,400.7200 LINA |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
263,965,380.7000 LINA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0107 USDT |
216,999,623.8000 LINA |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0106 USDT |
404,137,758.3400 LINA |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-09-26 |
0.0108 USDT |
298,895,711.2700 LINA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0108 USDT |
306,043,187.4900 LINA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-09-24 |
0.0108 USDT |
260,031,369.8200 LINA |
0.0110 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-23 |
0.0110 USDT |
705,590,297.2800 LINA |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-22 |
0.0113 USDT |
1,385,035,646.0500 LINA |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-09-21 |
0.0113 USDT |
1,840,001,418.1200 LINA |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0108 USDT |
386,970,556.7800 LINA |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-09-19 |
0.0107 USDT |
248,859,204.8300 LINA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-09-18 |
0.0105 USDT |
224,295,966.1700 LINA |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-09-17 |
0.0105 USDT |
283,848,878.0700 LINA |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-16 |
0.0108 USDT |
303,397,579.9500 LINA |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-15 |
0.0106 USDT |
258,959,914.1600 LINA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-09-14 |
0.0107 USDT |
524,913,588.0200 LINA |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0103 USDT |
293,891,167.3000 LINA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-09-12 |
0.0102 USDT |
370,708,696.2200 LINA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-11 |
0.0101 USDT |
630,773,274.8700 LINA |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-10 |
0.0102 USDT |
427,734,010.1700 LINA |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0107 USDT |
347,066,404.2800 LINA |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-08 |
0.0109 USDT |
815,270,626.1700 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-07 |
0.0105 USDT |
314,870,489.1200 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-09-06 |
0.0105 USDT |
466,484,619.8000 LINA |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0104 USDT |
583,188,765.3500 LINA |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-09-04 |
0.0102 USDT |
410,885,144.1700 LINA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-03 |
0.0102 USDT |
502,748,121.6500 LINA |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0100 USDT |
365,557,166.5800 LINA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-01 |
0.0100 USDT |
558,528,601.2300 LINA |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0104 USDT |
514,087,785.1900 LINA |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-30 |
0.0108 USDT |
419,293,243.8700 LINA |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-29 |
0.0106 USDT |
894,207,239.3000 LINA |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-08-28 |
0.0105 USDT |
737,616,438.0100 LINA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-08-27 |
0.0102 USDT |
244,631,576.0700 LINA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-08-26 |
0.0103 USDT |
368,933,606.3200 LINA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-25 |
0.0101 USDT |
501,026,338.1100 LINA |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0107 USDT |
381,277,558.9300 LINA |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-08-23 |
0.0109 USDT |
495,426,844.7300 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-08-22 |
0.0106 USDT |
687,779,945.8300 LINA |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0111 USDT |
1,139,836,111.4600 LINA |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-20 |
0.0117 USDT |
267,994,369.6900 LINA |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-08-19 |
0.0118 USDT |
353,366,483.4400 LINA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0117 USDT |
514,658,585.3200 LINA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0123 USDT |
621,661,444.1700 LINA |
0.0128 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-16 |
0.0135 USDT |
715,548,698.2800 LINA |
0.0145 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0149 USDT |
611,425,146.6800 LINA |
0.0150 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0151 USDT |
290,540,483.4200 LINA |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-13 |
0.0152 USDT |
665,563,120.9600 LINA |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-08-12 |
0.0146 USDT |
299,854,590.8600 LINA |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |