Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0101 USDT |
630,773,274.8700 LINA |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-10 |
0.0102 USDT |
427,734,010.1700 LINA |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0107 USDT |
347,066,404.2800 LINA |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-08 |
0.0109 USDT |
815,270,626.1700 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-09-07 |
0.0105 USDT |
314,870,489.1200 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-09-06 |
0.0105 USDT |
466,484,619.8000 LINA |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0104 USDT |
583,188,765.3500 LINA |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-09-04 |
0.0102 USDT |
410,885,144.1700 LINA |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-03 |
0.0102 USDT |
502,748,121.6500 LINA |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0100 USDT |
365,557,166.5800 LINA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-01 |
0.0100 USDT |
558,528,601.2300 LINA |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0104 USDT |
514,087,785.1900 LINA |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-30 |
0.0108 USDT |
419,293,243.8700 LINA |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-29 |
0.0106 USDT |
894,207,239.3000 LINA |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
| 2023-08-28 |
0.0105 USDT |
737,616,438.0100 LINA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-08-27 |
0.0102 USDT |
244,631,576.0700 LINA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-08-26 |
0.0103 USDT |
368,933,606.3200 LINA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-25 |
0.0101 USDT |
501,026,338.1100 LINA |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-24 |
0.0107 USDT |
381,277,558.9300 LINA |
0.0111 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-08-23 |
0.0109 USDT |
495,426,844.7300 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-08-22 |
0.0106 USDT |
687,779,945.8300 LINA |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0111 USDT |
1,139,836,111.4600 LINA |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-20 |
0.0117 USDT |
267,994,369.6900 LINA |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-08-19 |
0.0118 USDT |
353,366,483.4400 LINA |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0117 USDT |
514,658,585.3200 LINA |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-17 |
0.0123 USDT |
621,661,444.1700 LINA |
0.0128 USDT |
0.0101 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-16 |
0.0135 USDT |
715,548,698.2800 LINA |
0.0145 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-15 |
0.0149 USDT |
611,425,146.6800 LINA |
0.0150 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-14 |
0.0151 USDT |
290,540,483.4200 LINA |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-13 |
0.0152 USDT |
665,563,120.9600 LINA |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-08-12 |
0.0146 USDT |
299,854,590.8600 LINA |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0146 USDT |
619,681,550.3800 LINA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0140 USDT |
225,374,784.6400 LINA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-08-09 |
0.0139 USDT |
303,770,935.2200 LINA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-08 |
0.0142 USDT |
485,958,718.8400 LINA |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-07 |
0.0142 USDT |
897,571,261.6900 LINA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2023-08-06 |
0.0136 USDT |
387,799,677.8100 LINA |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-05 |
0.0141 USDT |
514,083,567.8400 LINA |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-04 |
0.0137 USDT |
506,860,826.2500 LINA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0138 USDT |
| 2023-08-03 |
0.0135 USDT |
534,270,861.3500 LINA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-02 |
0.0133 USDT |
447,226,404.1900 LINA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-08-01 |
0.0130 USDT |
453,015,779.1200 LINA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-07-31 |
0.0129 USDT |
238,015,738.1700 LINA |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-07-30 |
0.0128 USDT |
232,037,685.5500 LINA |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0130 USDT |
156,330,409.8100 LINA |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0129 USDT |
346,188,850.1100 LINA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-07-27 |
0.0125 USDT |
223,744,097.0800 LINA |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-26 |
0.0123 USDT |
273,141,914.0300 LINA |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-25 |
0.0124 USDT |
417,333,583.5400 LINA |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0127 USDT |
475,149,361.3600 LINA |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |