Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0146 USDT |
299,854,590.8600 LINA |
0.0148 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0146 USDT |
619,681,550.3800 LINA |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0140 USDT |
225,374,784.6400 LINA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-08-09 |
0.0139 USDT |
303,770,935.2200 LINA |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-08 |
0.0142 USDT |
485,958,718.8400 LINA |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-07 |
0.0142 USDT |
897,571,261.6900 LINA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2023-08-06 |
0.0136 USDT |
387,799,677.8100 LINA |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-05 |
0.0141 USDT |
514,083,567.8400 LINA |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-04 |
0.0137 USDT |
506,860,826.2500 LINA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0138 USDT |
| 2023-08-03 |
0.0135 USDT |
534,270,861.3500 LINA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-02 |
0.0133 USDT |
447,226,404.1900 LINA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-08-01 |
0.0130 USDT |
453,015,779.1200 LINA |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-07-31 |
0.0129 USDT |
238,015,738.1700 LINA |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-07-30 |
0.0128 USDT |
232,037,685.5500 LINA |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0130 USDT |
156,330,409.8100 LINA |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0129 USDT |
346,188,850.1100 LINA |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-07-27 |
0.0125 USDT |
223,744,097.0800 LINA |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-26 |
0.0123 USDT |
273,141,914.0300 LINA |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-25 |
0.0124 USDT |
417,333,583.5400 LINA |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0127 USDT |
475,149,361.3600 LINA |
0.0132 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-23 |
0.0133 USDT |
351,758,523.0100 LINA |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-22 |
0.0137 USDT |
836,438,990.6200 LINA |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-21 |
0.0132 USDT |
248,715,408.4800 LINA |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-07-20 |
0.0132 USDT |
335,356,568.2400 LINA |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-19 |
0.0134 USDT |
277,675,471.4000 LINA |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-18 |
0.0134 USDT |
304,323,374.7100 LINA |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-07-17 |
0.0134 USDT |
398,534,041.9900 LINA |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-07-16 |
0.0138 USDT |
326,528,386.4500 LINA |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-07-15 |
0.0143 USDT |
330,403,887.8400 LINA |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-07-14 |
0.0145 USDT |
866,582,205.2700 LINA |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-07-13 |
0.0139 USDT |
916,203,931.5400 LINA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0144 USDT |
| 2023-07-12 |
0.0138 USDT |
761,011,590.7800 LINA |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-11 |
0.0141 USDT |
1,377,689,520.9800 LINA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-07-10 |
0.0133 USDT |
535,092,215.5100 LINA |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2023-07-09 |
0.0136 USDT |
745,225,790.9300 LINA |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-07-08 |
0.0132 USDT |
724,983,340.1700 LINA |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-07-07 |
0.0128 USDT |
486,300,869.3600 LINA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-07-06 |
0.0132 USDT |
771,107,259.7300 LINA |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0131 USDT |
820,424,005.8300 LINA |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-07-04 |
0.0137 USDT |
935,614,889.1900 LINA |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-07-03 |
0.0141 USDT |
925,958,391.3500 LINA |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-07-02 |
0.0141 USDT |
968,654,365.0900 LINA |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-07-01 |
0.0139 USDT |
870,946,386.5500 LINA |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2023-06-30 |
0.0138 USDT |
1,605,289,892.1000 LINA |
0.0140 USDT |
0.0126 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-06-29 |
0.0143 USDT |
1,275,079,829.0600 LINA |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-28 |
0.0149 USDT |
2,563,486,690.7700 LINA |
0.0150 USDT |
0.0139 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-06-27 |
0.0149 USDT |
1,806,437,196.1900 LINA |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-06-26 |
0.0154 USDT |
5,545,641,183.6700 LINA |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0150 USDT |
| 2023-06-25 |
0.0138 USDT |
910,570,155.7500 LINA |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-06-24 |
0.0139 USDT |
1,201,751,068.7200 LINA |
0.0144 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |