Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0142 USDT |
2,002,141,417.5300 LINA |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-06-22 |
0.0146 USDT |
1,868,932,003.8100 LINA |
0.0146 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-21 |
0.0148 USDT |
3,899,108,720.9900 LINA |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2023-06-20 |
0.0134 USDT |
1,643,137,663.0200 LINA |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0138 USDT |
| 2023-06-19 |
0.0133 USDT |
1,817,454,973.5100 LINA |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-06-18 |
0.0136 USDT |
1,604,937,781.6500 LINA |
0.0140 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-06-17 |
0.0142 USDT |
1,924,413,209.4900 LINA |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-06-16 |
0.0139 USDT |
2,032,598,230.2300 LINA |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-06-15 |
0.0142 USDT |
3,141,936,264.9500 LINA |
0.0149 USDT |
0.0131 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-06-14 |
0.0151 USDT |
4,714,179,649.3500 LINA |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-06-13 |
0.0158 USDT |
7,656,243,847.9500 LINA |
0.0168 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-12 |
0.0145 USDT |
6,845,127,760.9400 LINA |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0173 USDT |
| 2023-06-11 |
0.0118 USDT |
4,719,727,227.6800 LINA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0124 USDT |
| 2023-06-10 |
0.0105 USDT |
2,888,309,528.9500 LINA |
0.0127 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-06-09 |
0.0125 USDT |
1,887,899,387.2800 LINA |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-06-08 |
0.0124 USDT |
1,586,816,823.7000 LINA |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-06-07 |
0.0132 USDT |
1,929,984,911.6300 LINA |
0.0146 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2023-06-06 |
0.0144 USDT |
2,032,359,001.0800 LINA |
0.0145 USDT |
0.0138 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-06-05 |
0.0151 USDT |
3,867,506,545.2900 LINA |
0.0162 USDT |
0.0137 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-06-04 |
0.0165 USDT |
3,215,762,978.4900 LINA |
0.0175 USDT |
0.0154 USDT |
0.0158 USDT |
0.0161 USDT |
| 2023-06-03 |
0.0190 USDT |
4,796,254,458.8000 LINA |
0.0223 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-06-02 |
0.0250 USDT |
7,159,000,223.6200 LINA |
0.0232 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-01 |
0.0228 USDT |
4,266,668,692.6300 LINA |
0.0231 USDT |
0.0212 USDT |
0.0218 USDT |
0.0230 USDT |
| 2023-05-31 |
0.0227 USDT |
7,391,907,282.1100 LINA |
0.0231 USDT |
0.0201 USDT |
0.0211 USDT |
0.0226 USDT |
| 2023-05-30 |
0.0214 USDT |
9,676,854,686.9900 LINA |
0.0178 USDT |
0.0165 USDT |
0.0180 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0174 USDT |
6,492,752,797.9900 LINA |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0176 USDT |
| 2023-05-28 |
0.0138 USDT |
3,270,215,246.5300 LINA |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0151 USDT |
| 2023-05-27 |
0.0120 USDT |
2,924,181,039.9800 LINA |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0125 USDT |
| 2023-05-26 |
0.0105 USDT |
489,829,969.4200 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-05-25 |
0.0107 USDT |
570,771,832.9200 LINA |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-24 |
0.0111 USDT |
1,835,739,088.2900 LINA |
0.0115 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-05-23 |
0.0111 USDT |
1,638,836,428.6700 LINA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-05-22 |
0.0102 USDT |
938,798,424.2800 LINA |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0104 USDT |
| 2023-05-21 |
0.0100 USDT |
412,830,443.3600 LINA |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-20 |
0.0102 USDT |
408,162,260.1600 LINA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-05-19 |
0.0104 USDT |
619,792,408.7000 LINA |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-05-18 |
0.0108 USDT |
1,118,792,402.1800 LINA |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-05-17 |
0.0104 USDT |
1,279,651,542.0500 LINA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-05-16 |
0.0102 USDT |
1,240,644,503.0200 LINA |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0097 USDT |
377,980,568.1000 LINA |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0096 USDT |
361,252,717.9600 LINA |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-05-13 |
0.0095 USDT |
387,899,825.4800 LINA |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0093 USDT |
641,304,615.7000 LINA |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0097 USDT |
| 2023-05-11 |
0.0096 USDT |
806,439,688.9200 LINA |
0.0104 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-10 |
0.0100 USDT |
1,116,554,335.4800 LINA |
0.0100 USDT |
0.0094 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-05-09 |
0.0100 USDT |
521,840,301.6500 LINA |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-05-08 |
0.0105 USDT |
985,963,820.1100 LINA |
0.0112 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-07 |
0.0114 USDT |
467,328,205.6900 LINA |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-05-06 |
0.0117 USDT |
680,359,464.3900 LINA |
0.0121 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0120 USDT |
1,006,272,191.9900 LINA |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |