Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0127 USDT |
1,599,821,122.8600 LINA |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-05-03 |
0.0119 USDT |
1,389,238,308.1800 LINA |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0125 USDT |
| 2023-05-02 |
0.0115 USDT |
592,393,073.7600 LINA |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0119 USDT |
890,727,921.9700 LINA |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-04-30 |
0.0130 USDT |
1,165,271,918.5800 LINA |
0.0136 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-04-29 |
0.0137 USDT |
2,509,006,415.1900 LINA |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0137 USDT |
| 2023-04-28 |
0.0123 USDT |
767,481,742.7900 LINA |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2023-04-27 |
0.0123 USDT |
684,298,073.6400 LINA |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0122 USDT |
1,471,146,708.5800 LINA |
0.0122 USDT |
0.0111 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-04-25 |
0.0114 USDT |
559,024,018.7800 LINA |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0121 USDT |
| 2023-04-24 |
0.0115 USDT |
465,883,528.7300 LINA |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-04-23 |
0.0115 USDT |
359,270,263.5500 LINA |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-04-22 |
0.0116 USDT |
340,576,583.7200 LINA |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-04-21 |
0.0119 USDT |
645,837,383.5800 LINA |
0.0124 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-20 |
0.0126 USDT |
604,303,245.9700 LINA |
0.0129 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-04-19 |
0.0134 USDT |
784,294,270.9000 LINA |
0.0147 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-18 |
0.0149 USDT |
991,007,009.2300 LINA |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-04-17 |
0.0144 USDT |
842,006,643.9600 LINA |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0150 USDT |
| 2023-04-16 |
0.0144 USDT |
593,571,094.0500 LINA |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2023-04-15 |
0.0145 USDT |
565,102,317.0500 LINA |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-04-14 |
0.0148 USDT |
1,512,335,236.1400 LINA |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2023-04-13 |
0.0139 USDT |
881,829,670.5900 LINA |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2023-04-12 |
0.0140 USDT |
1,462,945,330.1400 LINA |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-04-11 |
0.0144 USDT |
1,190,995,912.6400 LINA |
0.0153 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-10 |
0.0147 USDT |
2,272,096,547.1800 LINA |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0152 USDT |
| 2023-04-09 |
0.0141 USDT |
1,488,361,588.2100 LINA |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-04-08 |
0.0154 USDT |
1,421,003,469.8400 LINA |
0.0165 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-04-07 |
0.0168 USDT |
2,703,388,609.8100 LINA |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-04-06 |
0.0173 USDT |
6,599,915,387.3200 LINA |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0166 USDT |
| 2023-04-05 |
0.0156 USDT |
4,003,232,810.7400 LINA |
0.0156 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-04-04 |
0.0145 USDT |
6,566,492,961.9300 LINA |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0156 USDT |
| 2023-04-03 |
0.0116 USDT |
2,641,965,575.8900 LINA |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0109 USDT |
428,889,638.1900 LINA |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-01 |
0.0114 USDT |
716,984,650.7800 LINA |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-03-31 |
0.0121 USDT |
1,293,353,221.3300 LINA |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-30 |
0.0121 USDT |
1,987,796,436.9900 LINA |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-03-29 |
0.0117 USDT |
4,690,618,051.7400 LINA |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0116 USDT |
| 2023-03-28 |
0.0092 USDT |
606,639,670.7100 LINA |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0097 USDT |
| 2023-03-27 |
0.0095 USDT |
784,203,851.8600 LINA |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0099 USDT |
643,047,321.1900 LINA |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-03-25 |
0.0101 USDT |
415,905,168.6300 LINA |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-24 |
0.0109 USDT |
744,040,578.4000 LINA |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-03-23 |
0.0113 USDT |
1,001,410,104.4900 LINA |
0.0117 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-03-22 |
0.0122 USDT |
2,176,525,772.8400 LINA |
0.0122 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-03-21 |
0.0127 USDT |
2,184,038,993.7900 LINA |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-03-20 |
0.0141 USDT |
6,330,549,268.6200 LINA |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0129 USDT |
| 2023-03-19 |
0.0109 USDT |
4,802,470,619.9000 LINA |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0113 USDT |
| 2023-03-18 |
0.0093 USDT |
1,729,682,213.5800 LINA |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0080 USDT |
449,493,319.6600 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0086 USDT |
| 2023-03-16 |
0.0076 USDT |
378,153,890.8800 LINA |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |