Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0076 USDT |
378,153,890.8800 LINA |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0081 USDT |
577,589,838.9300 LINA |
0.0085 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-14 |
0.0084 USDT |
783,905,042.8100 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-03-13 |
0.0077 USDT |
831,718,358.5200 LINA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2023-03-12 |
0.0068 USDT |
405,269,914.4700 LINA |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-03-11 |
0.0067 USDT |
542,791,899.4600 LINA |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-10 |
0.0069 USDT |
894,278,978.3500 LINA |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-09 |
0.0077 USDT |
822,796,578.2700 LINA |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-08 |
0.0082 USDT |
749,608,980.3200 LINA |
0.0083 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-07 |
0.0084 USDT |
752,271,606.4600 LINA |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0084 USDT |
639,040,432.8400 LINA |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0085 USDT |
831,304,210.3600 LINA |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0085 USDT |
426,180,912.5900 LINA |
0.0089 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-03-03 |
0.0089 USDT |
922,252,202.3900 LINA |
0.0099 USDT |
0.0082 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0099 USDT |
494,512,321.6600 LINA |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-01 |
0.0103 USDT |
646,824,757.0700 LINA |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-02-28 |
0.0103 USDT |
763,786,385.7200 LINA |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-27 |
0.0111 USDT |
746,477,843.2300 LINA |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-26 |
0.0113 USDT |
473,378,149.2000 LINA |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-02-25 |
0.0119 USDT |
811,986,404.4300 LINA |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-24 |
0.0124 USDT |
1,475,173,900.8100 LINA |
0.0124 USDT |
0.0115 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-02-23 |
0.0124 USDT |
1,131,639,001.1200 LINA |
0.0130 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-02-22 |
0.0129 USDT |
2,985,840,554.0300 LINA |
0.0125 USDT |
0.0118 USDT |
0.0123 USDT |
0.0131 USDT |
| 2023-02-21 |
0.0135 USDT |
11,351,953,193.2300 LINA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0128 USDT |
| 2023-02-20 |
0.0086 USDT |
852,896,150.3800 LINA |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2023-02-19 |
0.0082 USDT |
228,910,369.7700 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-02-18 |
0.0080 USDT |
123,078,047.8700 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-02-17 |
0.0080 USDT |
236,887,583.1800 LINA |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0079 USDT |
260,518,940.3700 LINA |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-15 |
0.0075 USDT |
203,981,201.3300 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-02-14 |
0.0070 USDT |
226,379,823.9900 LINA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-02-13 |
0.0069 USDT |
264,712,111.3800 LINA |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-02-12 |
0.0074 USDT |
219,118,388.5400 LINA |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-11 |
0.0072 USDT |
155,945,032.2500 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0072 USDT |
167,622,908.5400 LINA |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-09 |
0.0079 USDT |
272,820,648.0400 LINA |
0.0082 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-08 |
0.0083 USDT |
217,741,681.7000 LINA |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0082 USDT |
466,686,480.9800 LINA |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-02-06 |
0.0077 USDT |
183,694,802.5900 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0077 USDT |
256,547,653.5600 LINA |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-02-04 |
0.0078 USDT |
125,983,148.9900 LINA |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-02-03 |
0.0076 USDT |
194,807,506.4400 LINA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-02-02 |
0.0077 USDT |
237,259,749.1200 LINA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-01 |
0.0072 USDT |
399,357,624.0200 LINA |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-01-31 |
0.0072 USDT |
208,059,533.7100 LINA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0074 USDT |
356,334,147.2300 LINA |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-29 |
0.0075 USDT |
239,011,706.7300 LINA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-01-28 |
0.0075 USDT |
193,898,790.8300 LINA |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-27 |
0.0077 USDT |
229,802,302.0300 LINA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-26 |
0.0077 USDT |
450,659,657.3100 LINA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |