Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0074 USDT |
679,001,828.8900 LINA |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-01-24 |
0.0073 USDT |
336,392,681.5100 LINA |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-23 |
0.0073 USDT |
300,354,887.4200 LINA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0071 USDT |
585,800,827.4500 LINA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0068 USDT |
671,831,234.2900 LINA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-20 |
0.0062 USDT |
343,956,329.2500 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0066 USDT |
| 2023-01-19 |
0.0058 USDT |
314,585,847.6600 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-01-18 |
0.0063 USDT |
457,198,717.9100 LINA |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0065 USDT |
168,879,297.6300 LINA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-16 |
0.0066 USDT |
385,579,624.3000 LINA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0064 USDT |
421,768,088.0300 LINA |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-01-14 |
0.0063 USDT |
390,301,052.0800 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-13 |
0.0059 USDT |
275,914,417.6500 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-01-12 |
0.0057 USDT |
282,438,146.3100 LINA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-01-11 |
0.0056 USDT |
192,100,715.0000 LINA |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-01-10 |
0.0057 USDT |
158,657,733.2000 LINA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-01-09 |
0.0056 USDT |
251,683,958.6200 LINA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-01-08 |
0.0053 USDT |
176,765,650.4100 LINA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0053 USDT |
157,281,058.3900 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-06 |
0.0051 USDT |
284,513,366.0600 LINA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-01-05 |
0.0052 USDT |
255,114,343.5300 LINA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
465,927,886.5100 LINA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-03 |
0.0051 USDT |
181,396,345.1300 LINA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0050 USDT |
203,210,284.4600 LINA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-01 |
0.0050 USDT |
72,522,378.3700 LINA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0049 USDT |
86,583,013.5800 LINA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
156,370,318.9500 LINA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0049 USDT |
207,585,094.3400 LINA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-28 |
0.0050 USDT |
150,272,291.5900 LINA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0051 USDT |
183,011,582.0400 LINA |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0052 USDT |
145,546,584.5000 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
57,251,555.6600 LINA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0053 USDT |
61,869,250.4900 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0052 USDT |
115,064,058.6200 LINA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0052 USDT |
98,401,453.8300 LINA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-12-21 |
0.0052 USDT |
129,727,932.7500 LINA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0052 USDT |
193,865,843.3400 LINA |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
231,109,684.8100 LINA |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-18 |
0.0054 USDT |
161,424,862.9200 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0053 USDT |
306,215,686.9700 LINA |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-12-16 |
0.0059 USDT |
416,921,514.3400 LINA |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-15 |
0.0061 USDT |
250,301,988.7300 LINA |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0061 USDT |
223,717,684.4300 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-13 |
0.0060 USDT |
157,550,936.7200 LINA |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0060 USDT |
108,344,335.3800 LINA |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-11 |
0.0063 USDT |
72,978,047.0600 LINA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-10 |
0.0063 USDT |
102,369,744.8700 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-09 |
0.0062 USDT |
123,175,423.6700 LINA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0061 USDT |
148,039,924.1600 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
235,152,045.4300 LINA |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |