Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0073 USDT |
269,785,355.6000 LINA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0072 USDT |
159,296,749.2600 LINA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0073 USDT |
198,805,305.0200 LINA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0070 USDT |
290,230,473.7100 LINA |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-10-12 |
0.0074 USDT |
101,793,000.5200 LINA |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-11 |
0.0074 USDT |
197,226,033.3000 LINA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0078 USDT |
286,536,115.1600 LINA |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-09 |
0.0083 USDT |
274,164,355.1600 LINA |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-08 |
0.0086 USDT |
218,078,106.6700 LINA |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-07 |
0.0092 USDT |
504,554,376.4200 LINA |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-06 |
0.0093 USDT |
606,060,661.5600 LINA |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0091 USDT |
1,287,887,904.5800 LINA |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-10-04 |
0.0086 USDT |
577,425,145.2600 LINA |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-03 |
0.0084 USDT |
2,000,766,736.0500 LINA |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0088 USDT |
| 2022-10-02 |
0.0077 USDT |
1,082,907,470.2400 LINA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-10-01 |
0.0075 USDT |
237,832,438.2700 LINA |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0074 USDT |
363,866,685.1200 LINA |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0072 USDT |
226,173,100.8800 LINA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-09-28 |
0.0070 USDT |
286,286,994.0300 LINA |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
| 2022-09-27 |
0.0073 USDT |
270,725,949.7500 LINA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-26 |
0.0069 USDT |
248,563,595.8400 LINA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-09-25 |
0.0070 USDT |
125,826,713.6800 LINA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0072 USDT |
225,477,381.9600 LINA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0071 USDT |
297,858,281.2600 LINA |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0072 USDT |
188,247,015.3700 LINA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
385,250,009.0200 LINA |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0071 USDT |
343,209,938.9100 LINA |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0070 USDT |
285,560,860.4700 LINA |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-09-18 |
0.0074 USDT |
250,277,124.4800 LINA |
0.0078 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-17 |
0.0078 USDT |
83,788,738.5600 LINA |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0076 USDT |
195,611,300.4200 LINA |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-15 |
0.0078 USDT |
283,449,472.3200 LINA |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-14 |
0.0079 USDT |
218,100,841.8700 LINA |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-13 |
0.0083 USDT |
423,718,113.6300 LINA |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-12 |
0.0089 USDT |
565,300,368.5700 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-11 |
0.0087 USDT |
164,443,503.8800 LINA |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-10 |
0.0087 USDT |
230,820,443.4100 LINA |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-09 |
0.0085 USDT |
219,566,704.9300 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2022-09-08 |
0.0079 USDT |
181,312,294.2400 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-07 |
0.0077 USDT |
227,463,167.8300 LINA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-09-06 |
0.0082 USDT |
263,338,841.3800 LINA |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-05 |
0.0082 USDT |
169,523,163.4900 LINA |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2022-09-04 |
0.0082 USDT |
107,159,313.5100 LINA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-03 |
0.0080 USDT |
87,199,540.2500 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0082 USDT |
157,562,480.6100 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-01 |
0.0079 USDT |
167,844,962.0700 LINA |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-31 |
0.0082 USDT |
182,681,961.9200 LINA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0081 USDT |
238,872,620.0900 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-29 |
0.0077 USDT |
228,026,437.1000 LINA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-08-28 |
0.0079 USDT |
175,445,215.7200 LINA |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |