Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0079 USDT |
164,127,724.3300 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-26 |
0.0085 USDT |
339,210,703.1600 LINA |
0.0088 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-08-25 |
0.0088 USDT |
166,868,750.7000 LINA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0087 USDT |
310,611,417.2100 LINA |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-08-23 |
0.0084 USDT |
151,497,301.8100 LINA |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-08-22 |
0.0082 USDT |
150,739,919.9500 LINA |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-08-21 |
0.0083 USDT |
251,508,322.4300 LINA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2022-08-20 |
0.0082 USDT |
204,615,500.2700 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0085 USDT |
410,800,046.1300 LINA |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-18 |
0.0096 USDT |
220,632,770.7300 LINA |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-08-17 |
0.0100 USDT |
258,750,764.6800 LINA |
0.0102 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-16 |
0.0103 USDT |
259,146,325.1000 LINA |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-15 |
0.0106 USDT |
231,380,681.8500 LINA |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-14 |
0.0110 USDT |
243,820,189.1300 LINA |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-13 |
0.0113 USDT |
299,712,617.1200 LINA |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-12 |
0.0109 USDT |
292,277,201.5300 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-08-11 |
0.0111 USDT |
760,918,276.1500 LINA |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-08-10 |
0.0104 USDT |
293,902,272.2800 LINA |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-08-09 |
0.0104 USDT |
575,205,393.3900 LINA |
0.0109 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-08-08 |
0.0111 USDT |
213,541,472.6000 LINA |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-07 |
0.0110 USDT |
180,127,323.1000 LINA |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-08-06 |
0.0111 USDT |
134,701,125.9500 LINA |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-08-05 |
0.0111 USDT |
376,291,192.8100 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-08-04 |
0.0112 USDT |
507,947,935.1800 LINA |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-03 |
0.0109 USDT |
423,342,140.5800 LINA |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-08-02 |
0.0108 USDT |
1,281,152,236.9700 LINA |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-08-01 |
0.0103 USDT |
235,692,361.4800 LINA |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-07-31 |
0.0105 USDT |
467,393,674.8200 LINA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0103 USDT |
432,643,914.3600 LINA |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0101 USDT |
520,457,740.9900 LINA |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-07-28 |
0.0093 USDT |
432,869,517.0200 LINA |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0101 USDT |
| 2022-07-27 |
0.0083 USDT |
239,845,881.0700 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-07-26 |
0.0080 USDT |
271,672,645.1400 LINA |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-07-25 |
0.0086 USDT |
214,594,785.8000 LINA |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0091 USDT |
114,629,516.7900 LINA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0091 USDT |
149,038,755.3100 LINA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0093 USDT |
170,594,166.2200 LINA |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-21 |
0.0091 USDT |
232,924,999.3000 LINA |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0097 USDT |
298,994,828.4200 LINA |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-19 |
0.0097 USDT |
308,216,007.3500 LINA |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-07-18 |
0.0093 USDT |
318,954,623.5700 LINA |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0089 USDT |
203,966,720.9400 LINA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-16 |
0.0088 USDT |
288,895,937.8600 LINA |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-07-15 |
0.0086 USDT |
310,665,703.4700 LINA |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-07-14 |
0.0081 USDT |
355,913,604.3100 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-07-13 |
0.0078 USDT |
252,888,852.9000 LINA |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-07-12 |
0.0079 USDT |
162,065,328.7400 LINA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0083 USDT |
215,765,615.9800 LINA |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-10 |
0.0090 USDT |
135,971,269.3100 LINA |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0093 USDT |
149,969,893.9600 LINA |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |