Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0110 USDT |
180,127,323.1000 LINA |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-08-06 |
0.0111 USDT |
134,701,125.9500 LINA |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-08-05 |
0.0111 USDT |
376,291,192.8100 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-08-04 |
0.0112 USDT |
507,947,935.1800 LINA |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-03 |
0.0109 USDT |
423,342,140.5800 LINA |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-08-02 |
0.0108 USDT |
1,281,152,236.9700 LINA |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-08-01 |
0.0103 USDT |
235,692,361.4800 LINA |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-07-31 |
0.0105 USDT |
467,393,674.8200 LINA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0103 USDT |
432,643,914.3600 LINA |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0101 USDT |
520,457,740.9900 LINA |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-07-28 |
0.0093 USDT |
432,869,517.0200 LINA |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0101 USDT |
| 2022-07-27 |
0.0083 USDT |
239,845,881.0700 LINA |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-07-26 |
0.0080 USDT |
271,672,645.1400 LINA |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-07-25 |
0.0086 USDT |
214,594,785.8000 LINA |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0091 USDT |
114,629,516.7900 LINA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0091 USDT |
149,038,755.3100 LINA |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0093 USDT |
170,594,166.2200 LINA |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-21 |
0.0091 USDT |
232,924,999.3000 LINA |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0097 USDT |
298,994,828.4200 LINA |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-19 |
0.0097 USDT |
308,216,007.3500 LINA |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2022-07-18 |
0.0093 USDT |
318,954,623.5700 LINA |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2022-07-17 |
0.0089 USDT |
203,966,720.9400 LINA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-16 |
0.0088 USDT |
288,895,937.8600 LINA |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2022-07-15 |
0.0086 USDT |
310,665,703.4700 LINA |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-07-14 |
0.0081 USDT |
355,913,604.3100 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-07-13 |
0.0078 USDT |
252,888,852.9000 LINA |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-07-12 |
0.0079 USDT |
162,065,328.7400 LINA |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-07-11 |
0.0083 USDT |
215,765,615.9800 LINA |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-10 |
0.0090 USDT |
135,971,269.3100 LINA |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0093 USDT |
149,969,893.9600 LINA |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-08 |
0.0090 USDT |
229,558,660.4000 LINA |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2022-07-07 |
0.0089 USDT |
276,208,796.7000 LINA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-07-06 |
0.0085 USDT |
216,747,139.6200 LINA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-07-05 |
0.0085 USDT |
250,672,433.5100 LINA |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-04 |
0.0082 USDT |
171,248,074.0700 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2022-07-03 |
0.0080 USDT |
134,959,270.7900 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-07-02 |
0.0078 USDT |
154,611,022.7700 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-07-01 |
0.0079 USDT |
270,443,473.7100 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-06-30 |
0.0078 USDT |
300,265,321.7400 LINA |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-29 |
0.0081 USDT |
319,603,280.4000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-28 |
0.0085 USDT |
335,774,162.2100 LINA |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-27 |
0.0090 USDT |
265,837,937.5400 LINA |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-26 |
0.0094 USDT |
310,470,063.3500 LINA |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-25 |
0.0094 USDT |
283,525,853.8900 LINA |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-24 |
0.0093 USDT |
334,662,466.5400 LINA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0089 USDT |
367,576,021.2700 LINA |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-06-22 |
0.0084 USDT |
315,345,269.5600 LINA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-06-21 |
0.0088 USDT |
436,421,487.0400 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-06-20 |
0.0085 USDT |
629,359,635.2200 LINA |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-06-19 |
0.0080 USDT |
644,275,279.3000 LINA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |