Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0089 USDT |
276,208,796.7000 LINA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-07-06 |
0.0085 USDT |
216,747,139.6200 LINA |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-07-05 |
0.0085 USDT |
250,672,433.5100 LINA |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-07-04 |
0.0082 USDT |
171,248,074.0700 LINA |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2022-07-03 |
0.0080 USDT |
134,959,270.7900 LINA |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-07-02 |
0.0078 USDT |
154,611,022.7700 LINA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-07-01 |
0.0079 USDT |
270,443,473.7100 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-06-30 |
0.0078 USDT |
300,265,321.7400 LINA |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-29 |
0.0081 USDT |
319,603,280.4000 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-28 |
0.0085 USDT |
335,774,162.2100 LINA |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-27 |
0.0090 USDT |
265,837,937.5400 LINA |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-26 |
0.0094 USDT |
310,470,063.3500 LINA |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-25 |
0.0094 USDT |
283,525,853.8900 LINA |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-24 |
0.0093 USDT |
334,662,466.5400 LINA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0089 USDT |
367,576,021.2700 LINA |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-06-22 |
0.0084 USDT |
315,345,269.5600 LINA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-06-21 |
0.0088 USDT |
436,421,487.0400 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-06-20 |
0.0085 USDT |
629,359,635.2200 LINA |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-06-19 |
0.0080 USDT |
644,275,279.3000 LINA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |
| 2022-06-18 |
0.0076 USDT |
432,589,571.0000 LINA |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-06-17 |
0.0082 USDT |
300,087,717.4400 LINA |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-16 |
0.0086 USDT |
588,065,868.6700 LINA |
0.0094 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-15 |
0.0082 USDT |
972,721,897.5400 LINA |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0092 USDT |
| 2022-06-14 |
0.0079 USDT |
573,277,205.5700 LINA |
0.0080 USDT |
0.0071 USDT |
0.0075 USDT |
0.0083 USDT |
| 2022-06-13 |
0.0079 USDT |
908,908,751.9400 LINA |
0.0085 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-06-12 |
0.0090 USDT |
937,423,089.9900 LINA |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0107 USDT |
927,975,576.7300 LINA |
0.0110 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-10 |
0.0114 USDT |
798,757,324.3400 LINA |
0.0116 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-09 |
0.0112 USDT |
542,315,312.2300 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-06-08 |
0.0116 USDT |
2,520,799,150.5400 LINA |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-07 |
0.0105 USDT |
1,136,237,976.0900 LINA |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0100 USDT |
890,118,217.4400 LINA |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-06-05 |
0.0094 USDT |
164,461,726.4300 LINA |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-04 |
0.0094 USDT |
181,407,419.6200 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0094 USDT |
441,969,661.1200 LINA |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-02 |
0.0096 USDT |
482,428,745.2400 LINA |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0106 USDT |
1,264,159,849.1600 LINA |
0.0111 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-05-31 |
0.0108 USDT |
1,168,016,356.5600 LINA |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-05-30 |
0.0107 USDT |
1,426,578,962.8500 LINA |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-05-29 |
0.0093 USDT |
1,115,492,442.6700 LINA |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0088 USDT |
560,497,212.0700 LINA |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-27 |
0.0085 USDT |
784,186,535.5300 LINA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-05-26 |
0.0090 USDT |
1,043,441,719.6300 LINA |
0.0098 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-25 |
0.0100 USDT |
805,995,257.6800 LINA |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-24 |
0.0104 USDT |
1,700,363,356.5500 LINA |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0105 USDT |
| 2022-05-23 |
0.0099 USDT |
818,515,167.2800 LINA |
0.0106 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-22 |
0.0100 USDT |
1,359,124,523.0900 LINA |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2022-05-21 |
0.0089 USDT |
574,566,356.8600 LINA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-05-20 |
0.0093 USDT |
775,919,813.0900 LINA |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-19 |
0.0088 USDT |
669,700,592.0900 LINA |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0096 USDT |