Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0037 USDT |
938,455,659.0000 LINA |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
762,267,306.0000 LINA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0043 USDT |
1,023,278,231.0000 LINA |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0044 USDT |
1,355,211,050.0000 LINA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0046 USDT |
4,307,565,630.0000 LINA |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0047 USDT |
6,954,076,893.0000 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
| 2024-10-28 |
0.0035 USDT |
425,308,601.0000 LINA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-27 |
0.0036 USDT |
269,518,839.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0035 USDT |
466,005,137.0000 LINA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0038 USDT |
667,999,064.0000 LINA |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0039 USDT |
248,550,514.0000 LINA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0040 USDT |
341,665,597.0000 LINA |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0041 USDT |
264,150,772.0000 LINA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0042 USDT |
347,874,243.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
392,575,762.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0040 USDT |
169,728,888.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0039 USDT |
162,862,526.0000 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
305,376,545.0000 LINA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
280,532,204.0000 LINA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0041 USDT |
499,211,844.0000 LINA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-14 |
0.0041 USDT |
238,815,101.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-13 |
0.0039 USDT |
230,739,358.0000 LINA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-12 |
0.0040 USDT |
189,941,040.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-11 |
0.0038 USDT |
315,934,214.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-10 |
0.0037 USDT |
273,477,054.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0038 USDT |
280,509,113.0000 LINA |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-08 |
0.0038 USDT |
242,251,248.0000 LINA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-07 |
0.0039 USDT |
250,863,919.0000 LINA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0038 USDT |
158,677,045.0000 LINA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-05 |
0.0037 USDT |
193,843,669.0000 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0036 USDT |
351,455,305.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
412,830,568.0000 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0038 USDT |
576,981,938.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0040 USDT |
642,321,592.0000 LINA |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0046 USDT |
488,331,123.0000 LINA |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0046 USDT |
441,498,544.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0045 USDT |
243,873,485.0000 LINA |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0046 USDT |
259,960,760.0000 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0045 USDT |
265,230,155.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0045 USDT |
287,612,330.0000 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-24 |
0.0044 USDT |
479,449,717.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0043 USDT |
527,581,777.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-22 |
0.0042 USDT |
208,061,217.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
279,218,000.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0042 USDT |
385,297,874.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0041 USDT |
414,674,286.0000 LINA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0038 USDT |
529,474,952.0000 LINA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0037 USDT |
367,857,741.0000 LINA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0036 USDT |
363,259,660.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
332,402,800.0000 LINA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |