Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0069 USDT |
1,224,859,857.3300 LINA |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-12-02 |
0.0062 USDT |
804,925,745.0000 LINA |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-12-01 |
0.0064 USDT |
580,573,933.0000 LINA |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0063 USDT |
873,617,039.0000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0058 USDT |
366,250,107.0000 LINA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-28 |
0.0057 USDT |
481,341,271.0000 LINA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0056 USDT |
600,849,719.0000 LINA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-11-26 |
0.0054 USDT |
782,493,534.0000 LINA |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-25 |
0.0058 USDT |
700,883,186.0000 LINA |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0058 USDT |
829,374,676.0000 LINA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-11-23 |
0.0056 USDT |
1,279,361,422.0000 LINA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-22 |
0.0050 USDT |
874,722,083.0000 LINA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0047 USDT |
569,751,232.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0046 USDT |
490,368,187.0000 LINA |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0048 USDT |
406,422,854.0000 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-18 |
0.0048 USDT |
658,163,918.0000 LINA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-11-17 |
0.0048 USDT |
887,735,699.0000 LINA |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0049 USDT |
1,766,507,381.0000 LINA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-11-15 |
0.0042 USDT |
543,103,969.0000 LINA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0043 USDT |
782,163,528.0000 LINA |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-13 |
0.0044 USDT |
1,081,148,655.0000 LINA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0045 USDT |
1,064,743,016.0000 LINA |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
718,042,541.0000 LINA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0050 USDT |
2,147,237,221.0000 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0043 USDT |
461,426,444.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-11-08 |
0.0042 USDT |
537,138,536.0000 LINA |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0043 USDT |
967,264,056.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0040 USDT |
1,095,688,727.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-11-05 |
0.0037 USDT |
1,504,019,460.0000 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
934,135,538.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
938,455,659.0000 LINA |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
762,267,306.0000 LINA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0043 USDT |
1,023,278,231.0000 LINA |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0044 USDT |
1,355,211,050.0000 LINA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-30 |
0.0046 USDT |
4,307,565,630.0000 LINA |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0047 USDT |
6,954,076,893.0000 LINA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
| 2024-10-28 |
0.0035 USDT |
425,308,601.0000 LINA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-27 |
0.0036 USDT |
269,518,839.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0035 USDT |
466,005,137.0000 LINA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0038 USDT |
667,999,064.0000 LINA |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0039 USDT |
248,550,514.0000 LINA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0040 USDT |
341,665,597.0000 LINA |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-22 |
0.0041 USDT |
264,150,772.0000 LINA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0042 USDT |
347,874,243.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
392,575,762.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0040 USDT |
169,728,888.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0039 USDT |
162,862,526.0000 LINA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
305,376,545.0000 LINA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
280,532,204.0000 LINA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0041 USDT |
499,211,844.0000 LINA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |