Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0036 USDT |
412,830,568.0000 LINA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0038 USDT |
576,981,938.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0040 USDT |
642,321,592.0000 LINA |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0046 USDT |
488,331,123.0000 LINA |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0046 USDT |
441,498,544.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0045 USDT |
243,873,485.0000 LINA |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0046 USDT |
259,960,760.0000 LINA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0045 USDT |
265,230,155.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0045 USDT |
287,612,330.0000 LINA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-24 |
0.0044 USDT |
479,449,717.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0043 USDT |
527,581,777.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-22 |
0.0042 USDT |
208,061,217.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
279,218,000.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-20 |
0.0042 USDT |
385,297,874.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0041 USDT |
414,674,286.0000 LINA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0038 USDT |
529,474,952.0000 LINA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0037 USDT |
367,857,741.0000 LINA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0036 USDT |
363,259,660.0000 LINA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
332,402,800.0000 LINA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-14 |
0.0039 USDT |
209,813,158.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
361,199,705.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0040 USDT |
385,054,915.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-11 |
0.0038 USDT |
406,926,914.0000 LINA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
418,728,219.0000 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0038 USDT |
456,068,550.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
240,104,152.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0036 USDT |
456,622,449.0000 LINA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
801,635,586.0000 LINA |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
359,564,925.0000 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0036 USDT |
471,305,176.0000 LINA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0038 USDT |
374,927,263.0000 LINA |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0038 USDT |
384,599,190.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-01 |
0.0039 USDT |
374,048,439.0000 LINA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0040 USDT |
217,263,227.0000 LINA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0040 USDT |
376,565,916.0000 LINA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0042 USDT |
576,317,801.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-28 |
0.0042 USDT |
691,131,487.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0044 USDT |
859,479,085.0000 LINA |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0046 USDT |
733,354,405.0000 LINA |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0048 USDT |
357,256,231.0000 LINA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0049 USDT |
433,352,763.0000 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-23 |
0.0046 USDT |
727,576,643.0000 LINA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0044 USDT |
310,685,812.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-21 |
0.0042 USDT |
390,921,803.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0042 USDT |
356,988,493.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
420,263,672.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
379,704,188.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
364,852,112.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0040 USDT |
554,699,646.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0041 USDT |
547,868,976.0000 LINA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |