Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0092 USDT |
848,194,006.9200 LINA |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-17 |
0.0089 USDT |
551,713,231.5700 LINA |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2022-05-16 |
0.0086 USDT |
595,911,448.3900 LINA |
0.0097 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-15 |
0.0089 USDT |
623,278,326.2500 LINA |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0097 USDT |
| 2022-05-14 |
0.0082 USDT |
886,781,849.2100 LINA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-05-13 |
0.0082 USDT |
1,266,941,353.3600 LINA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0080 USDT |
| 2022-05-12 |
0.0070 USDT |
2,040,873,346.4000 LINA |
0.0080 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-11 |
0.0101 USDT |
1,936,203,843.4400 LINA |
0.0133 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-10 |
0.0135 USDT |
1,163,187,399.3900 LINA |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-05-09 |
0.0145 USDT |
823,830,680.3200 LINA |
0.0162 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-05-08 |
0.0162 USDT |
405,834,431.6200 LINA |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-05-07 |
0.0168 USDT |
484,952,404.7400 LINA |
0.0172 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-06 |
0.0171 USDT |
543,858,026.7500 LINA |
0.0176 USDT |
0.0165 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0184 USDT |
727,961,321.0400 LINA |
0.0199 USDT |
0.0169 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-05-04 |
0.0186 USDT |
803,985,568.9100 LINA |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0199 USDT |
| 2022-05-03 |
0.0183 USDT |
566,035,590.8700 LINA |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0186 USDT |
885,617,861.0600 LINA |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-05-01 |
0.0182 USDT |
897,764,138.5500 LINA |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0187 USDT |
| 2022-04-30 |
0.0202 USDT |
808,774,694.2600 LINA |
0.0220 USDT |
0.0170 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-04-29 |
0.0238 USDT |
1,525,164,359.8100 LINA |
0.0230 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-04-28 |
0.0230 USDT |
701,580,487.5700 LINA |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-04-27 |
0.0228 USDT |
1,250,436,417.9000 LINA |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-04-26 |
0.0226 USDT |
1,056,731,899.4400 LINA |
0.0232 USDT |
0.0211 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-04-25 |
0.0230 USDT |
738,410,148.3100 LINA |
0.0239 USDT |
0.0221 USDT |
0.0225 USDT |
0.0232 USDT |
| 2022-04-24 |
0.0252 USDT |
747,040,447.7600 LINA |
0.0259 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2022-04-23 |
0.0262 USDT |
788,383,364.2000 LINA |
0.0266 USDT |
0.0253 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-04-22 |
0.0294 USDT |
1,985,705,664.5500 LINA |
0.0278 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-04-21 |
0.0310 USDT |
2,267,202,883.5200 LINA |
0.0317 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2022-04-20 |
0.0312 USDT |
5,339,421,536.5800 LINA |
0.0296 USDT |
0.0276 USDT |
0.0292 USDT |
0.0319 USDT |
| 2022-04-19 |
0.0274 USDT |
3,974,458,461.6900 LINA |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0291 USDT |
| 2022-04-18 |
0.0202 USDT |
346,265,423.1000 LINA |
0.0205 USDT |
0.0194 USDT |
0.0197 USDT |
0.0216 USDT |
| 2022-04-17 |
0.0218 USDT |
230,636,872.7200 LINA |
0.0216 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-04-16 |
0.0216 USDT |
129,313,020.5100 LINA |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-04-15 |
0.0213 USDT |
154,685,322.2400 LINA |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-04-14 |
0.0214 USDT |
271,230,979.6000 LINA |
0.0215 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-04-13 |
0.0208 USDT |
211,840,198.2000 LINA |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0215 USDT |
| 2022-04-12 |
0.0207 USDT |
249,733,973.3700 LINA |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-04-11 |
0.0212 USDT |
400,047,583.4300 LINA |
0.0226 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-04-10 |
0.0233 USDT |
260,497,216.1100 LINA |
0.0235 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-04-09 |
0.0227 USDT |
182,444,271.5200 LINA |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0231 USDT |
| 2022-04-08 |
0.0231 USDT |
244,620,223.7400 LINA |
0.0237 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-04-07 |
0.0231 USDT |
238,665,654.5100 LINA |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0238 USDT |
| 2022-04-06 |
0.0246 USDT |
490,887,156.8800 LINA |
0.0264 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-04-05 |
0.0278 USDT |
282,101,329.1900 LINA |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-04-04 |
0.0283 USDT |
432,046,236.6200 LINA |
0.0296 USDT |
0.0262 USDT |
0.0274 USDT |
0.0283 USDT |
| 2022-04-03 |
0.0300 USDT |
487,386,613.2100 LINA |
0.0290 USDT |
0.0284 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-04-02 |
0.0298 USDT |
690,736,687.4600 LINA |
0.0294 USDT |
0.0285 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-04-01 |
0.0275 USDT |
904,275,001.3500 LINA |
0.0267 USDT |
0.0250 USDT |
0.0257 USDT |
0.0296 USDT |
| 2022-03-31 |
0.0277 USDT |
981,174,446.6900 LINA |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-03-30 |
0.0257 USDT |
301,189,530.7100 LINA |
0.0259 USDT |
0.0246 USDT |
0.0254 USDT |
0.0257 USDT |