Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0076 USDT |
432,589,571.0000 LINA |
0.0081 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-06-17 |
0.0082 USDT |
300,087,717.4400 LINA |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-16 |
0.0086 USDT |
588,065,868.6700 LINA |
0.0094 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-15 |
0.0082 USDT |
972,721,897.5400 LINA |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0092 USDT |
| 2022-06-14 |
0.0079 USDT |
573,277,205.5700 LINA |
0.0080 USDT |
0.0071 USDT |
0.0075 USDT |
0.0083 USDT |
| 2022-06-13 |
0.0079 USDT |
908,908,751.9400 LINA |
0.0085 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-06-12 |
0.0090 USDT |
937,423,089.9900 LINA |
0.0096 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-06-11 |
0.0107 USDT |
927,975,576.7300 LINA |
0.0110 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-06-10 |
0.0114 USDT |
798,757,324.3400 LINA |
0.0116 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-06-09 |
0.0112 USDT |
542,315,312.2300 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-06-08 |
0.0116 USDT |
2,520,799,150.5400 LINA |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-07 |
0.0105 USDT |
1,136,237,976.0900 LINA |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0100 USDT |
890,118,217.4400 LINA |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-06-05 |
0.0094 USDT |
164,461,726.4300 LINA |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-04 |
0.0094 USDT |
181,407,419.6200 LINA |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0094 USDT |
441,969,661.1200 LINA |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-02 |
0.0096 USDT |
482,428,745.2400 LINA |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0106 USDT |
1,264,159,849.1600 LINA |
0.0111 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-05-31 |
0.0108 USDT |
1,168,016,356.5600 LINA |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-05-30 |
0.0107 USDT |
1,426,578,962.8500 LINA |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0109 USDT |
| 2022-05-29 |
0.0093 USDT |
1,115,492,442.6700 LINA |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0088 USDT |
560,497,212.0700 LINA |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2022-05-27 |
0.0085 USDT |
784,186,535.5300 LINA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-05-26 |
0.0090 USDT |
1,043,441,719.6300 LINA |
0.0098 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-25 |
0.0100 USDT |
805,995,257.6800 LINA |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-24 |
0.0104 USDT |
1,700,363,356.5500 LINA |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0105 USDT |
| 2022-05-23 |
0.0099 USDT |
818,515,167.2800 LINA |
0.0106 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-05-22 |
0.0100 USDT |
1,359,124,523.0900 LINA |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2022-05-21 |
0.0089 USDT |
574,566,356.8600 LINA |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-05-20 |
0.0093 USDT |
775,919,813.0900 LINA |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-05-19 |
0.0088 USDT |
669,700,592.0900 LINA |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0096 USDT |
| 2022-05-18 |
0.0092 USDT |
848,194,006.9200 LINA |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-17 |
0.0089 USDT |
551,713,231.5700 LINA |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2022-05-16 |
0.0086 USDT |
595,911,448.3900 LINA |
0.0097 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-05-15 |
0.0089 USDT |
623,278,326.2500 LINA |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0097 USDT |
| 2022-05-14 |
0.0082 USDT |
886,781,849.2100 LINA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-05-13 |
0.0082 USDT |
1,266,941,353.3600 LINA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0080 USDT |
| 2022-05-12 |
0.0070 USDT |
2,040,873,346.4000 LINA |
0.0080 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-11 |
0.0101 USDT |
1,936,203,843.4400 LINA |
0.0133 USDT |
0.0073 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-10 |
0.0135 USDT |
1,163,187,399.3900 LINA |
0.0125 USDT |
0.0122 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-05-09 |
0.0145 USDT |
823,830,680.3200 LINA |
0.0162 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-05-08 |
0.0162 USDT |
405,834,431.6200 LINA |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-05-07 |
0.0168 USDT |
484,952,404.7400 LINA |
0.0172 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-06 |
0.0171 USDT |
543,858,026.7500 LINA |
0.0176 USDT |
0.0165 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0184 USDT |
727,961,321.0400 LINA |
0.0199 USDT |
0.0169 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-05-04 |
0.0186 USDT |
803,985,568.9100 LINA |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0199 USDT |
| 2022-05-03 |
0.0183 USDT |
566,035,590.8700 LINA |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0186 USDT |
885,617,861.0600 LINA |
0.0188 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-05-01 |
0.0182 USDT |
897,764,138.5500 LINA |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0187 USDT |
| 2022-04-30 |
0.0202 USDT |
808,774,694.2600 LINA |
0.0220 USDT |
0.0170 USDT |
0.0188 USDT |
0.0181 USDT |