Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0259 USDT |
289,593,223.2400 LINA |
0.0251 USDT |
0.0250 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-03-28 |
0.0265 USDT |
423,941,763.1000 LINA |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-03-27 |
0.0246 USDT |
422,366,417.5600 LINA |
0.0245 USDT |
0.0236 USDT |
0.0243 USDT |
0.0259 USDT |
| 2022-03-26 |
0.0237 USDT |
187,241,384.7100 LINA |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0244 USDT |
| 2022-03-25 |
0.0236 USDT |
198,067,606.5000 LINA |
0.0241 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-03-24 |
0.0240 USDT |
440,536,926.5400 LINA |
0.0246 USDT |
0.0232 USDT |
0.0236 USDT |
0.0242 USDT |
| 2022-03-23 |
0.0237 USDT |
984,219,287.7800 LINA |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0246 USDT |
| 2022-03-22 |
0.0214 USDT |
317,610,724.2600 LINA |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0216 USDT |
| 2022-03-21 |
0.0209 USDT |
282,503,266.0100 LINA |
0.0204 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2022-03-20 |
0.0210 USDT |
262,361,694.6300 LINA |
0.0216 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-03-19 |
0.0215 USDT |
334,609,276.8700 LINA |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2022-03-18 |
0.0200 USDT |
262,052,990.7300 LINA |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0204 USDT |
| 2022-03-17 |
0.0204 USDT |
503,320,007.1300 LINA |
0.0211 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-03-16 |
0.0195 USDT |
532,847,287.7800 LINA |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0211 USDT |
| 2022-03-15 |
0.0183 USDT |
291,662,133.6300 LINA |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-03-14 |
0.0182 USDT |
220,246,587.2100 LINA |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0186 USDT |
| 2022-03-13 |
0.0180 USDT |
129,067,909.4300 LINA |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-12 |
0.0181 USDT |
122,312,569.4000 LINA |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-11 |
0.0183 USDT |
203,786,295.2000 LINA |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-03-10 |
0.0185 USDT |
188,117,788.8700 LINA |
0.0194 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-03-09 |
0.0193 USDT |
252,940,562.4900 LINA |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0194 USDT |
| 2022-03-08 |
0.0181 USDT |
211,064,377.9800 LINA |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-03-07 |
0.0175 USDT |
262,881,890.3400 LINA |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-03-06 |
0.0184 USDT |
294,125,650.4000 LINA |
0.0187 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-03-05 |
0.0182 USDT |
171,145,831.2600 LINA |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-03-04 |
0.0188 USDT |
290,685,822.0900 LINA |
0.0195 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-03 |
0.0201 USDT |
241,461,938.9200 LINA |
0.0211 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-03-02 |
0.0207 USDT |
326,703,279.1600 LINA |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-03-01 |
0.0209 USDT |
377,688,389.2900 LINA |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-02-28 |
0.0191 USDT |
266,601,641.0500 LINA |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0205 USDT |
| 2022-02-27 |
0.0189 USDT |
264,269,311.8500 LINA |
0.0194 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-02-26 |
0.0196 USDT |
222,722,838.9700 LINA |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-02-25 |
0.0187 USDT |
269,672,872.4100 LINA |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0194 USDT |
| 2022-02-24 |
0.0176 USDT |
546,261,982.0400 LINA |
0.0191 USDT |
0.0163 USDT |
0.0168 USDT |
0.0182 USDT |
| 2022-02-23 |
0.0201 USDT |
288,544,510.0800 LINA |
0.0199 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-02-22 |
0.0190 USDT |
318,428,293.5900 LINA |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0196 USDT |
| 2022-02-21 |
0.0207 USDT |
412,721,364.6400 LINA |
0.0211 USDT |
0.0191 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-02-20 |
0.0213 USDT |
272,148,025.1100 LINA |
0.0230 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-02-19 |
0.0228 USDT |
189,370,505.6100 LINA |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2022-02-18 |
0.0232 USDT |
255,819,674.5800 LINA |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-02-17 |
0.0249 USDT |
270,316,668.0500 LINA |
0.0264 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-16 |
0.0264 USDT |
264,360,344.5400 LINA |
0.0267 USDT |
0.0254 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-02-15 |
0.0259 USDT |
250,174,221.8200 LINA |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0265 USDT |
| 2022-02-14 |
0.0240 USDT |
138,673,918.2900 LINA |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0245 USDT |
| 2022-02-13 |
0.0248 USDT |
196,575,711.8700 LINA |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-02-12 |
0.0253 USDT |
274,730,992.4100 LINA |
0.0258 USDT |
0.0244 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-02-11 |
0.0276 USDT |
252,264,728.4600 LINA |
0.0277 USDT |
0.0253 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-02-10 |
0.0294 USDT |
325,570,561.6400 LINA |
0.0301 USDT |
0.0278 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-02-09 |
0.0294 USDT |
330,163,351.2000 LINA |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0302 USDT |
| 2022-02-08 |
0.0284 USDT |
381,629,568.0800 LINA |
0.0292 USDT |
0.0270 USDT |
0.0275 USDT |
0.0281 USDT |