Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0366 USDT |
342,768,273.2400 LINA |
0.0374 USDT |
0.0341 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-01-07 |
0.0386 USDT |
525,503,581.5400 LINA |
0.0419 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-01-06 |
0.0418 USDT |
377,886,371.8100 LINA |
0.0431 USDT |
0.0405 USDT |
0.0415 USDT |
0.0420 USDT |
| 2022-01-05 |
0.0475 USDT |
518,638,713.1500 LINA |
0.0494 USDT |
0.0402 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-01-04 |
0.0492 USDT |
870,225,442.0600 LINA |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-01-03 |
0.0472 USDT |
706,925,790.0900 LINA |
0.0463 USDT |
0.0448 USDT |
0.0456 USDT |
0.0490 USDT |
| 2022-01-02 |
0.0466 USDT |
401,019,048.2000 LINA |
0.0479 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-01-01 |
0.0454 USDT |
468,939,888.0100 LINA |
0.0432 USDT |
0.0432 USDT |
0.0441 USDT |
0.0470 USDT |
| 2021-12-31 |
0.0443 USDT |
536,478,449.5200 LINA |
0.0449 USDT |
0.0420 USDT |
0.0428 USDT |
0.0433 USDT |
| 2021-12-30 |
0.0450 USDT |
616,633,789.1400 LINA |
0.0457 USDT |
0.0437 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-12-29 |
0.0485 USDT |
1,063,217,642.6100 LINA |
0.0506 USDT |
0.0448 USDT |
0.0469 USDT |
0.0452 USDT |
| 2021-12-28 |
0.0500 USDT |
1,258,728,885.9700 LINA |
0.0477 USDT |
0.0446 USDT |
0.0464 USDT |
0.0511 USDT |
| 2021-12-27 |
0.0498 USDT |
749,536,957.8600 LINA |
0.0483 USDT |
0.0473 USDT |
0.0485 USDT |
0.0475 USDT |
| 2021-12-26 |
0.0494 USDT |
1,974,839,399.6600 LINA |
0.0409 USDT |
0.0407 USDT |
0.0424 USDT |
0.0485 USDT |
| 2021-12-25 |
0.0405 USDT |
148,042,639.6000 LINA |
0.0391 USDT |
0.0387 USDT |
0.0396 USDT |
0.0409 USDT |
| 2021-12-24 |
0.0406 USDT |
159,979,611.4700 LINA |
0.0412 USDT |
0.0384 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-12-23 |
0.0397 USDT |
208,245,193.2000 LINA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0409 USDT |
| 2021-12-22 |
0.0390 USDT |
224,367,245.0800 LINA |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0387 USDT |
| 2021-12-21 |
0.0366 USDT |
82,757,209.7200 LINA |
0.0356 USDT |
0.0351 USDT |
0.0355 USDT |
0.0374 USDT |
| 2021-12-20 |
0.0354 USDT |
164,269,462.8800 LINA |
0.0370 USDT |
0.0341 USDT |
0.0347 USDT |
0.0357 USDT |
| 2021-12-19 |
0.0376 USDT |
100,388,699.7900 LINA |
0.0379 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-12-18 |
0.0377 USDT |
131,521,649.1200 LINA |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0377 USDT |
| 2021-12-17 |
0.0370 USDT |
157,917,593.7400 LINA |
0.0372 USDT |
0.0352 USDT |
0.0364 USDT |
0.0372 USDT |
| 2021-12-16 |
0.0383 USDT |
262,782,903.2900 LINA |
0.0372 USDT |
0.0369 USDT |
0.0377 USDT |
0.0370 USDT |
| 2021-12-15 |
0.0360 USDT |
255,007,628.3300 LINA |
0.0365 USDT |
0.0338 USDT |
0.0343 USDT |
0.0370 USDT |
| 2021-12-14 |
0.0355 USDT |
201,458,867.3100 LINA |
0.0349 USDT |
0.0342 USDT |
0.0349 USDT |
0.0364 USDT |
| 2021-12-13 |
0.0369 USDT |
442,477,629.9200 LINA |
0.0395 USDT |
0.0343 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-12-12 |
0.0391 USDT |
198,373,460.8900 LINA |
0.0404 USDT |
0.0378 USDT |
0.0387 USDT |
0.0398 USDT |
| 2021-12-11 |
0.0394 USDT |
291,736,027.4000 LINA |
0.0382 USDT |
0.0374 USDT |
0.0389 USDT |
0.0404 USDT |
| 2021-12-10 |
0.0408 USDT |
681,303,799.4900 LINA |
0.0395 USDT |
0.0382 USDT |
0.0391 USDT |
0.0387 USDT |
| 2021-12-09 |
0.0412 USDT |
472,763,695.8100 LINA |
0.0438 USDT |
0.0386 USDT |
0.0393 USDT |
0.0399 USDT |
| 2021-12-08 |
0.0444 USDT |
1,050,103,710.1200 LINA |
0.0454 USDT |
0.0416 USDT |
0.0431 USDT |
0.0436 USDT |
| 2021-12-07 |
0.0441 USDT |
1,098,022,574.1100 LINA |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0461 USDT |
| 2021-12-06 |
0.0363 USDT |
361,441,207.5000 LINA |
0.0384 USDT |
0.0338 USDT |
0.0354 USDT |
0.0385 USDT |
| 2021-12-05 |
0.0394 USDT |
407,061,915.7700 LINA |
0.0416 USDT |
0.0365 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-12-04 |
0.0413 USDT |
978,412,605.6300 LINA |
0.0527 USDT |
0.0320 USDT |
0.0397 USDT |
0.0416 USDT |
| 2021-12-03 |
0.0573 USDT |
894,955,675.0200 LINA |
0.0531 USDT |
0.0521 USDT |
0.0532 USDT |
0.0532 USDT |
| 2021-12-02 |
0.0521 USDT |
166,341,333.0700 LINA |
0.0527 USDT |
0.0500 USDT |
0.0515 USDT |
0.0530 USDT |
| 2021-12-01 |
0.0541 USDT |
205,269,515.8800 LINA |
0.0532 USDT |
0.0518 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-11-30 |
0.0535 USDT |
226,743,529.7600 LINA |
0.0546 USDT |
0.0516 USDT |
0.0526 USDT |
0.0530 USDT |
| 2021-11-29 |
0.0543 USDT |
261,920,435.8500 LINA |
0.0528 USDT |
0.0523 USDT |
0.0532 USDT |
0.0549 USDT |
| 2021-11-28 |
0.0502 USDT |
277,270,820.8800 LINA |
0.0519 USDT |
0.0472 USDT |
0.0492 USDT |
0.0527 USDT |
| 2021-11-27 |
0.0532 USDT |
262,949,314.1400 LINA |
0.0513 USDT |
0.0510 USDT |
0.0521 USDT |
0.0516 USDT |
| 2021-11-26 |
0.0539 USDT |
422,175,248.6300 LINA |
0.0599 USDT |
0.0500 USDT |
0.0525 USDT |
0.0513 USDT |
| 2021-11-25 |
0.0606 USDT |
300,546,174.8100 LINA |
0.0590 USDT |
0.0582 USDT |
0.0602 USDT |
0.0599 USDT |
| 2021-11-24 |
0.0600 USDT |
405,300,406.2700 LINA |
0.0628 USDT |
0.0571 USDT |
0.0584 USDT |
0.0589 USDT |
| 2021-11-23 |
0.0627 USDT |
499,633,404.1600 LINA |
0.0601 USDT |
0.0585 USDT |
0.0606 USDT |
0.0626 USDT |
| 2021-11-22 |
0.0627 USDT |
1,128,754,587.2900 LINA |
0.0718 USDT |
0.0578 USDT |
0.0596 USDT |
0.0602 USDT |
| 2021-11-21 |
0.0632 USDT |
1,144,592,223.1700 LINA |
0.0550 USDT |
0.0536 USDT |
0.0547 USDT |
0.0697 USDT |
| 2021-11-20 |
0.0537 USDT |
413,763,164.4100 LINA |
0.0514 USDT |
0.0507 USDT |
0.0517 USDT |
0.0547 USDT |