Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0290 USDT |
379,767,182.0400 LINA |
0.0287 USDT |
0.0279 USDT |
0.0283 USDT |
0.0293 USDT |
| 2022-02-06 |
0.0282 USDT |
396,181,467.1600 LINA |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0288 USDT |
| 2022-02-05 |
0.0274 USDT |
437,393,144.4400 LINA |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0275 USDT |
| 2022-02-04 |
0.0250 USDT |
306,234,609.6400 LINA |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0257 USDT |
| 2022-02-03 |
0.0233 USDT |
225,790,988.9800 LINA |
0.0236 USDT |
0.0226 USDT |
0.0232 USDT |
0.0238 USDT |
| 2022-02-02 |
0.0249 USDT |
307,499,378.7100 LINA |
0.0258 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-02-01 |
0.0254 USDT |
353,597,138.4700 LINA |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0258 USDT |
| 2022-01-31 |
0.0238 USDT |
247,615,029.4300 LINA |
0.0242 USDT |
0.0229 USDT |
0.0234 USDT |
0.0244 USDT |
| 2022-01-30 |
0.0249 USDT |
292,329,423.1500 LINA |
0.0258 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-01-29 |
0.0255 USDT |
553,834,119.6300 LINA |
0.0242 USDT |
0.0241 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-01-28 |
0.0233 USDT |
1,567,570,963.2700 LINA |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0241 USDT |
| 2022-01-27 |
0.0220 USDT |
266,669,365.4200 LINA |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-01-26 |
0.0234 USDT |
489,502,535.5700 LINA |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-01-25 |
0.0221 USDT |
224,841,850.1600 LINA |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0224 USDT |
| 2022-01-24 |
0.0212 USDT |
463,446,103.3500 LINA |
0.0240 USDT |
0.0198 USDT |
0.0205 USDT |
0.0219 USDT |
| 2022-01-23 |
0.0237 USDT |
364,645,065.3000 LINA |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-01-22 |
0.0236 USDT |
759,123,258.5300 LINA |
0.0255 USDT |
0.0207 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-21 |
0.0280 USDT |
510,381,906.8600 LINA |
0.0305 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-01-20 |
0.0327 USDT |
197,295,376.8300 LINA |
0.0326 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-01-19 |
0.0329 USDT |
195,086,098.6400 LINA |
0.0337 USDT |
0.0316 USDT |
0.0322 USDT |
0.0328 USDT |
| 2022-01-18 |
0.0332 USDT |
180,174,847.4900 LINA |
0.0341 USDT |
0.0324 USDT |
0.0328 USDT |
0.0338 USDT |
| 2022-01-17 |
0.0347 USDT |
114,675,901.5900 LINA |
0.0362 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-16 |
0.0362 USDT |
117,620,650.2700 LINA |
0.0367 USDT |
0.0353 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-01-15 |
0.0365 USDT |
119,924,630.7000 LINA |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-01-14 |
0.0357 USDT |
177,815,004.3000 LINA |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-01-13 |
0.0367 USDT |
224,651,516.1200 LINA |
0.0370 USDT |
0.0352 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-01-12 |
0.0362 USDT |
349,375,448.7300 LINA |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0369 USDT |
| 2022-01-11 |
0.0341 USDT |
267,891,537.7800 LINA |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0351 USDT |
| 2022-01-10 |
0.0340 USDT |
386,900,576.1400 LINA |
0.0357 USDT |
0.0315 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-01-09 |
0.0362 USDT |
262,169,921.2900 LINA |
0.0356 USDT |
0.0351 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-01-08 |
0.0366 USDT |
342,768,273.2400 LINA |
0.0374 USDT |
0.0341 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-01-07 |
0.0386 USDT |
525,503,581.5400 LINA |
0.0419 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-01-06 |
0.0418 USDT |
377,886,371.8100 LINA |
0.0431 USDT |
0.0405 USDT |
0.0415 USDT |
0.0420 USDT |
| 2022-01-05 |
0.0475 USDT |
518,638,713.1500 LINA |
0.0494 USDT |
0.0402 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-01-04 |
0.0492 USDT |
870,225,442.0600 LINA |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-01-03 |
0.0472 USDT |
706,925,790.0900 LINA |
0.0463 USDT |
0.0448 USDT |
0.0456 USDT |
0.0490 USDT |
| 2022-01-02 |
0.0466 USDT |
401,019,048.2000 LINA |
0.0479 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-01-01 |
0.0454 USDT |
468,939,888.0100 LINA |
0.0432 USDT |
0.0432 USDT |
0.0441 USDT |
0.0470 USDT |
| 2021-12-31 |
0.0443 USDT |
536,478,449.5200 LINA |
0.0449 USDT |
0.0420 USDT |
0.0428 USDT |
0.0433 USDT |
| 2021-12-30 |
0.0450 USDT |
616,633,789.1400 LINA |
0.0457 USDT |
0.0437 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-12-29 |
0.0485 USDT |
1,063,217,642.6100 LINA |
0.0506 USDT |
0.0448 USDT |
0.0469 USDT |
0.0452 USDT |
| 2021-12-28 |
0.0500 USDT |
1,258,728,885.9700 LINA |
0.0477 USDT |
0.0446 USDT |
0.0464 USDT |
0.0511 USDT |
| 2021-12-27 |
0.0498 USDT |
749,536,957.8600 LINA |
0.0483 USDT |
0.0473 USDT |
0.0485 USDT |
0.0475 USDT |
| 2021-12-26 |
0.0494 USDT |
1,974,839,399.6600 LINA |
0.0409 USDT |
0.0407 USDT |
0.0424 USDT |
0.0485 USDT |
| 2021-12-25 |
0.0405 USDT |
148,042,639.6000 LINA |
0.0391 USDT |
0.0387 USDT |
0.0396 USDT |
0.0409 USDT |
| 2021-12-24 |
0.0406 USDT |
159,979,611.4700 LINA |
0.0412 USDT |
0.0384 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-12-23 |
0.0397 USDT |
208,245,193.2000 LINA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0409 USDT |
| 2021-12-22 |
0.0390 USDT |
224,367,245.0800 LINA |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0387 USDT |
| 2021-12-21 |
0.0366 USDT |
82,757,209.7200 LINA |
0.0356 USDT |
0.0351 USDT |
0.0355 USDT |
0.0374 USDT |
| 2021-12-20 |
0.0354 USDT |
164,269,462.8800 LINA |
0.0370 USDT |
0.0341 USDT |
0.0347 USDT |
0.0357 USDT |