Crypto exchange Binance

Market Linear (LINA) / Tether (USDT)

Identifier on Binance: LINAUSDT
Date Price Volume Open Low High Close
2022-02-07 0.0290 USDT 379,767,182.0400 LINA 0.0287 USDT 0.0279 USDT 0.0283 USDT 0.0293 USDT
2022-02-06 0.0282 USDT 396,181,467.1600 LINA 0.0272 USDT 0.0272 USDT 0.0276 USDT 0.0288 USDT
2022-02-05 0.0274 USDT 437,393,144.4400 LINA 0.0259 USDT 0.0257 USDT 0.0261 USDT 0.0275 USDT
2022-02-04 0.0250 USDT 306,234,609.6400 LINA 0.0241 USDT 0.0239 USDT 0.0242 USDT 0.0257 USDT
2022-02-03 0.0233 USDT 225,790,988.9800 LINA 0.0236 USDT 0.0226 USDT 0.0232 USDT 0.0238 USDT
2022-02-02 0.0249 USDT 307,499,378.7100 LINA 0.0258 USDT 0.0233 USDT 0.0237 USDT 0.0235 USDT
2022-02-01 0.0254 USDT 353,597,138.4700 LINA 0.0244 USDT 0.0243 USDT 0.0246 USDT 0.0258 USDT
2022-01-31 0.0238 USDT 247,615,029.4300 LINA 0.0242 USDT 0.0229 USDT 0.0234 USDT 0.0244 USDT
2022-01-30 0.0249 USDT 292,329,423.1500 LINA 0.0258 USDT 0.0237 USDT 0.0241 USDT 0.0241 USDT
2022-01-29 0.0255 USDT 553,834,119.6300 LINA 0.0242 USDT 0.0241 USDT 0.0253 USDT 0.0259 USDT
2022-01-28 0.0233 USDT 1,567,570,963.2700 LINA 0.0222 USDT 0.0219 USDT 0.0224 USDT 0.0241 USDT
2022-01-27 0.0220 USDT 266,669,365.4200 LINA 0.0225 USDT 0.0212 USDT 0.0216 USDT 0.0221 USDT
2022-01-26 0.0234 USDT 489,502,535.5700 LINA 0.0223 USDT 0.0220 USDT 0.0223 USDT 0.0225 USDT
2022-01-25 0.0221 USDT 224,841,850.1600 LINA 0.0219 USDT 0.0213 USDT 0.0216 USDT 0.0224 USDT
2022-01-24 0.0212 USDT 463,446,103.3500 LINA 0.0240 USDT 0.0198 USDT 0.0205 USDT 0.0219 USDT
2022-01-23 0.0237 USDT 364,645,065.3000 LINA 0.0232 USDT 0.0227 USDT 0.0231 USDT 0.0239 USDT
2022-01-22 0.0236 USDT 759,123,258.5300 LINA 0.0255 USDT 0.0207 USDT 0.0230 USDT 0.0230 USDT
2022-01-21 0.0280 USDT 510,381,906.8600 LINA 0.0305 USDT 0.0246 USDT 0.0259 USDT 0.0257 USDT
2022-01-20 0.0327 USDT 197,295,376.8300 LINA 0.0326 USDT 0.0306 USDT 0.0312 USDT 0.0307 USDT
2022-01-19 0.0329 USDT 195,086,098.6400 LINA 0.0337 USDT 0.0316 USDT 0.0322 USDT 0.0328 USDT
2022-01-18 0.0332 USDT 180,174,847.4900 LINA 0.0341 USDT 0.0324 USDT 0.0328 USDT 0.0338 USDT
2022-01-17 0.0347 USDT 114,675,901.5900 LINA 0.0362 USDT 0.0335 USDT 0.0341 USDT 0.0341 USDT
2022-01-16 0.0362 USDT 117,620,650.2700 LINA 0.0367 USDT 0.0353 USDT 0.0360 USDT 0.0360 USDT
2022-01-15 0.0365 USDT 119,924,630.7000 LINA 0.0365 USDT 0.0358 USDT 0.0362 USDT 0.0367 USDT
2022-01-14 0.0357 USDT 177,815,004.3000 LINA 0.0354 USDT 0.0345 USDT 0.0350 USDT 0.0365 USDT
2022-01-13 0.0367 USDT 224,651,516.1200 LINA 0.0370 USDT 0.0352 USDT 0.0357 USDT 0.0353 USDT
2022-01-12 0.0362 USDT 349,375,448.7300 LINA 0.0352 USDT 0.0339 USDT 0.0354 USDT 0.0369 USDT
2022-01-11 0.0341 USDT 267,891,537.7800 LINA 0.0334 USDT 0.0330 USDT 0.0335 USDT 0.0351 USDT
2022-01-10 0.0340 USDT 386,900,576.1400 LINA 0.0357 USDT 0.0315 USDT 0.0333 USDT 0.0334 USDT
2022-01-09 0.0362 USDT 262,169,921.2900 LINA 0.0356 USDT 0.0351 USDT 0.0361 USDT 0.0356 USDT
2022-01-08 0.0366 USDT 342,768,273.2400 LINA 0.0374 USDT 0.0341 USDT 0.0350 USDT 0.0356 USDT
2022-01-07 0.0386 USDT 525,503,581.5400 LINA 0.0419 USDT 0.0369 USDT 0.0375 USDT 0.0373 USDT
2022-01-06 0.0418 USDT 377,886,371.8100 LINA 0.0431 USDT 0.0405 USDT 0.0415 USDT 0.0420 USDT
2022-01-05 0.0475 USDT 518,638,713.1500 LINA 0.0494 USDT 0.0402 USDT 0.0435 USDT 0.0433 USDT
2022-01-04 0.0492 USDT 870,225,442.0600 LINA 0.0490 USDT 0.0465 USDT 0.0479 USDT 0.0496 USDT
2022-01-03 0.0472 USDT 706,925,790.0900 LINA 0.0463 USDT 0.0448 USDT 0.0456 USDT 0.0490 USDT
2022-01-02 0.0466 USDT 401,019,048.2000 LINA 0.0479 USDT 0.0455 USDT 0.0462 USDT 0.0464 USDT
2022-01-01 0.0454 USDT 468,939,888.0100 LINA 0.0432 USDT 0.0432 USDT 0.0441 USDT 0.0470 USDT
2021-12-31 0.0443 USDT 536,478,449.5200 LINA 0.0449 USDT 0.0420 USDT 0.0428 USDT 0.0433 USDT
2021-12-30 0.0450 USDT 616,633,789.1400 LINA 0.0457 USDT 0.0437 USDT 0.0448 USDT 0.0448 USDT
2021-12-29 0.0485 USDT 1,063,217,642.6100 LINA 0.0506 USDT 0.0448 USDT 0.0469 USDT 0.0452 USDT
2021-12-28 0.0500 USDT 1,258,728,885.9700 LINA 0.0477 USDT 0.0446 USDT 0.0464 USDT 0.0511 USDT
2021-12-27 0.0498 USDT 749,536,957.8600 LINA 0.0483 USDT 0.0473 USDT 0.0485 USDT 0.0475 USDT
2021-12-26 0.0494 USDT 1,974,839,399.6600 LINA 0.0409 USDT 0.0407 USDT 0.0424 USDT 0.0485 USDT
2021-12-25 0.0405 USDT 148,042,639.6000 LINA 0.0391 USDT 0.0387 USDT 0.0396 USDT 0.0409 USDT
2021-12-24 0.0406 USDT 159,979,611.4700 LINA 0.0412 USDT 0.0384 USDT 0.0392 USDT 0.0391 USDT
2021-12-23 0.0397 USDT 208,245,193.2000 LINA 0.0387 USDT 0.0379 USDT 0.0387 USDT 0.0409 USDT
2021-12-22 0.0390 USDT 224,367,245.0800 LINA 0.0374 USDT 0.0371 USDT 0.0376 USDT 0.0387 USDT
2021-12-21 0.0366 USDT 82,757,209.7200 LINA 0.0356 USDT 0.0351 USDT 0.0355 USDT 0.0374 USDT
2021-12-20 0.0354 USDT 164,269,462.8800 LINA 0.0370 USDT 0.0341 USDT 0.0347 USDT 0.0357 USDT