Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0185 USDT |
188,117,788.8700 LINA |
0.0194 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-03-09 |
0.0193 USDT |
252,940,562.4900 LINA |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0194 USDT |
| 2022-03-08 |
0.0181 USDT |
211,064,377.9800 LINA |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-03-07 |
0.0175 USDT |
262,881,890.3400 LINA |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-03-06 |
0.0184 USDT |
294,125,650.4000 LINA |
0.0187 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-03-05 |
0.0182 USDT |
171,145,831.2600 LINA |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0188 USDT |
| 2022-03-04 |
0.0188 USDT |
290,685,822.0900 LINA |
0.0195 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-03 |
0.0201 USDT |
241,461,938.9200 LINA |
0.0211 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-03-02 |
0.0207 USDT |
326,703,279.1600 LINA |
0.0211 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-03-01 |
0.0209 USDT |
377,688,389.2900 LINA |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2022-02-28 |
0.0191 USDT |
266,601,641.0500 LINA |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0205 USDT |
| 2022-02-27 |
0.0189 USDT |
264,269,311.8500 LINA |
0.0194 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-02-26 |
0.0196 USDT |
222,722,838.9700 LINA |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-02-25 |
0.0187 USDT |
269,672,872.4100 LINA |
0.0184 USDT |
0.0180 USDT |
0.0185 USDT |
0.0194 USDT |
| 2022-02-24 |
0.0176 USDT |
546,261,982.0400 LINA |
0.0191 USDT |
0.0163 USDT |
0.0168 USDT |
0.0182 USDT |
| 2022-02-23 |
0.0201 USDT |
288,544,510.0800 LINA |
0.0199 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-02-22 |
0.0190 USDT |
318,428,293.5900 LINA |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0196 USDT |
| 2022-02-21 |
0.0207 USDT |
412,721,364.6400 LINA |
0.0211 USDT |
0.0191 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-02-20 |
0.0213 USDT |
272,148,025.1100 LINA |
0.0230 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2022-02-19 |
0.0228 USDT |
189,370,505.6100 LINA |
0.0227 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2022-02-18 |
0.0232 USDT |
255,819,674.5800 LINA |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-02-17 |
0.0249 USDT |
270,316,668.0500 LINA |
0.0264 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-16 |
0.0264 USDT |
264,360,344.5400 LINA |
0.0267 USDT |
0.0254 USDT |
0.0258 USDT |
0.0266 USDT |
| 2022-02-15 |
0.0259 USDT |
250,174,221.8200 LINA |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0265 USDT |
| 2022-02-14 |
0.0240 USDT |
138,673,918.2900 LINA |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0245 USDT |
| 2022-02-13 |
0.0248 USDT |
196,575,711.8700 LINA |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-02-12 |
0.0253 USDT |
274,730,992.4100 LINA |
0.0258 USDT |
0.0244 USDT |
0.0251 USDT |
0.0252 USDT |
| 2022-02-11 |
0.0276 USDT |
252,264,728.4600 LINA |
0.0277 USDT |
0.0253 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-02-10 |
0.0294 USDT |
325,570,561.6400 LINA |
0.0301 USDT |
0.0278 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-02-09 |
0.0294 USDT |
330,163,351.2000 LINA |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0302 USDT |
| 2022-02-08 |
0.0284 USDT |
381,629,568.0800 LINA |
0.0292 USDT |
0.0270 USDT |
0.0275 USDT |
0.0281 USDT |
| 2022-02-07 |
0.0290 USDT |
379,767,182.0400 LINA |
0.0287 USDT |
0.0279 USDT |
0.0283 USDT |
0.0293 USDT |
| 2022-02-06 |
0.0282 USDT |
396,181,467.1600 LINA |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0288 USDT |
| 2022-02-05 |
0.0274 USDT |
437,393,144.4400 LINA |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0275 USDT |
| 2022-02-04 |
0.0250 USDT |
306,234,609.6400 LINA |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0257 USDT |
| 2022-02-03 |
0.0233 USDT |
225,790,988.9800 LINA |
0.0236 USDT |
0.0226 USDT |
0.0232 USDT |
0.0238 USDT |
| 2022-02-02 |
0.0249 USDT |
307,499,378.7100 LINA |
0.0258 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-02-01 |
0.0254 USDT |
353,597,138.4700 LINA |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0258 USDT |
| 2022-01-31 |
0.0238 USDT |
247,615,029.4300 LINA |
0.0242 USDT |
0.0229 USDT |
0.0234 USDT |
0.0244 USDT |
| 2022-01-30 |
0.0249 USDT |
292,329,423.1500 LINA |
0.0258 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-01-29 |
0.0255 USDT |
553,834,119.6300 LINA |
0.0242 USDT |
0.0241 USDT |
0.0253 USDT |
0.0259 USDT |
| 2022-01-28 |
0.0233 USDT |
1,567,570,963.2700 LINA |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0241 USDT |
| 2022-01-27 |
0.0220 USDT |
266,669,365.4200 LINA |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-01-26 |
0.0234 USDT |
489,502,535.5700 LINA |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-01-25 |
0.0221 USDT |
224,841,850.1600 LINA |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0224 USDT |
| 2022-01-24 |
0.0212 USDT |
463,446,103.3500 LINA |
0.0240 USDT |
0.0198 USDT |
0.0205 USDT |
0.0219 USDT |
| 2022-01-23 |
0.0237 USDT |
364,645,065.3000 LINA |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-01-22 |
0.0236 USDT |
759,123,258.5300 LINA |
0.0255 USDT |
0.0207 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-21 |
0.0280 USDT |
510,381,906.8600 LINA |
0.0305 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-01-20 |
0.0327 USDT |
197,295,376.8300 LINA |
0.0326 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |