Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0329 USDT |
195,086,098.6400 LINA |
0.0337 USDT |
0.0316 USDT |
0.0322 USDT |
0.0328 USDT |
| 2022-01-18 |
0.0332 USDT |
180,174,847.4900 LINA |
0.0341 USDT |
0.0324 USDT |
0.0328 USDT |
0.0338 USDT |
| 2022-01-17 |
0.0347 USDT |
114,675,901.5900 LINA |
0.0362 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-16 |
0.0362 USDT |
117,620,650.2700 LINA |
0.0367 USDT |
0.0353 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-01-15 |
0.0365 USDT |
119,924,630.7000 LINA |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-01-14 |
0.0357 USDT |
177,815,004.3000 LINA |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-01-13 |
0.0367 USDT |
224,651,516.1200 LINA |
0.0370 USDT |
0.0352 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-01-12 |
0.0362 USDT |
349,375,448.7300 LINA |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0369 USDT |
| 2022-01-11 |
0.0341 USDT |
267,891,537.7800 LINA |
0.0334 USDT |
0.0330 USDT |
0.0335 USDT |
0.0351 USDT |
| 2022-01-10 |
0.0340 USDT |
386,900,576.1400 LINA |
0.0357 USDT |
0.0315 USDT |
0.0333 USDT |
0.0334 USDT |
| 2022-01-09 |
0.0362 USDT |
262,169,921.2900 LINA |
0.0356 USDT |
0.0351 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-01-08 |
0.0366 USDT |
342,768,273.2400 LINA |
0.0374 USDT |
0.0341 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-01-07 |
0.0386 USDT |
525,503,581.5400 LINA |
0.0419 USDT |
0.0369 USDT |
0.0375 USDT |
0.0373 USDT |
| 2022-01-06 |
0.0418 USDT |
377,886,371.8100 LINA |
0.0431 USDT |
0.0405 USDT |
0.0415 USDT |
0.0420 USDT |
| 2022-01-05 |
0.0475 USDT |
518,638,713.1500 LINA |
0.0494 USDT |
0.0402 USDT |
0.0435 USDT |
0.0433 USDT |
| 2022-01-04 |
0.0492 USDT |
870,225,442.0600 LINA |
0.0490 USDT |
0.0465 USDT |
0.0479 USDT |
0.0496 USDT |
| 2022-01-03 |
0.0472 USDT |
706,925,790.0900 LINA |
0.0463 USDT |
0.0448 USDT |
0.0456 USDT |
0.0490 USDT |
| 2022-01-02 |
0.0466 USDT |
401,019,048.2000 LINA |
0.0479 USDT |
0.0455 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-01-01 |
0.0454 USDT |
468,939,888.0100 LINA |
0.0432 USDT |
0.0432 USDT |
0.0441 USDT |
0.0470 USDT |
| 2021-12-31 |
0.0443 USDT |
536,478,449.5200 LINA |
0.0449 USDT |
0.0420 USDT |
0.0428 USDT |
0.0433 USDT |
| 2021-12-30 |
0.0450 USDT |
616,633,789.1400 LINA |
0.0457 USDT |
0.0437 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-12-29 |
0.0485 USDT |
1,063,217,642.6100 LINA |
0.0506 USDT |
0.0448 USDT |
0.0469 USDT |
0.0452 USDT |
| 2021-12-28 |
0.0500 USDT |
1,258,728,885.9700 LINA |
0.0477 USDT |
0.0446 USDT |
0.0464 USDT |
0.0511 USDT |
| 2021-12-27 |
0.0498 USDT |
749,536,957.8600 LINA |
0.0483 USDT |
0.0473 USDT |
0.0485 USDT |
0.0475 USDT |
| 2021-12-26 |
0.0494 USDT |
1,974,839,399.6600 LINA |
0.0409 USDT |
0.0407 USDT |
0.0424 USDT |
0.0485 USDT |
| 2021-12-25 |
0.0405 USDT |
148,042,639.6000 LINA |
0.0391 USDT |
0.0387 USDT |
0.0396 USDT |
0.0409 USDT |
| 2021-12-24 |
0.0406 USDT |
159,979,611.4700 LINA |
0.0412 USDT |
0.0384 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-12-23 |
0.0397 USDT |
208,245,193.2000 LINA |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0409 USDT |
| 2021-12-22 |
0.0390 USDT |
224,367,245.0800 LINA |
0.0374 USDT |
0.0371 USDT |
0.0376 USDT |
0.0387 USDT |
| 2021-12-21 |
0.0366 USDT |
82,757,209.7200 LINA |
0.0356 USDT |
0.0351 USDT |
0.0355 USDT |
0.0374 USDT |
| 2021-12-20 |
0.0354 USDT |
164,269,462.8800 LINA |
0.0370 USDT |
0.0341 USDT |
0.0347 USDT |
0.0357 USDT |
| 2021-12-19 |
0.0376 USDT |
100,388,699.7900 LINA |
0.0379 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-12-18 |
0.0377 USDT |
131,521,649.1200 LINA |
0.0372 USDT |
0.0364 USDT |
0.0371 USDT |
0.0377 USDT |
| 2021-12-17 |
0.0370 USDT |
157,917,593.7400 LINA |
0.0372 USDT |
0.0352 USDT |
0.0364 USDT |
0.0372 USDT |
| 2021-12-16 |
0.0383 USDT |
262,782,903.2900 LINA |
0.0372 USDT |
0.0369 USDT |
0.0377 USDT |
0.0370 USDT |
| 2021-12-15 |
0.0360 USDT |
255,007,628.3300 LINA |
0.0365 USDT |
0.0338 USDT |
0.0343 USDT |
0.0370 USDT |
| 2021-12-14 |
0.0355 USDT |
201,458,867.3100 LINA |
0.0349 USDT |
0.0342 USDT |
0.0349 USDT |
0.0364 USDT |
| 2021-12-13 |
0.0369 USDT |
442,477,629.9200 LINA |
0.0395 USDT |
0.0343 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-12-12 |
0.0391 USDT |
198,373,460.8900 LINA |
0.0404 USDT |
0.0378 USDT |
0.0387 USDT |
0.0398 USDT |
| 2021-12-11 |
0.0394 USDT |
291,736,027.4000 LINA |
0.0382 USDT |
0.0374 USDT |
0.0389 USDT |
0.0404 USDT |
| 2021-12-10 |
0.0408 USDT |
681,303,799.4900 LINA |
0.0395 USDT |
0.0382 USDT |
0.0391 USDT |
0.0387 USDT |
| 2021-12-09 |
0.0412 USDT |
472,763,695.8100 LINA |
0.0438 USDT |
0.0386 USDT |
0.0393 USDT |
0.0399 USDT |
| 2021-12-08 |
0.0444 USDT |
1,050,103,710.1200 LINA |
0.0454 USDT |
0.0416 USDT |
0.0431 USDT |
0.0436 USDT |
| 2021-12-07 |
0.0441 USDT |
1,098,022,574.1100 LINA |
0.0385 USDT |
0.0381 USDT |
0.0388 USDT |
0.0461 USDT |
| 2021-12-06 |
0.0363 USDT |
361,441,207.5000 LINA |
0.0384 USDT |
0.0338 USDT |
0.0354 USDT |
0.0385 USDT |
| 2021-12-05 |
0.0394 USDT |
407,061,915.7700 LINA |
0.0416 USDT |
0.0365 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-12-04 |
0.0413 USDT |
978,412,605.6300 LINA |
0.0527 USDT |
0.0320 USDT |
0.0397 USDT |
0.0416 USDT |
| 2021-12-03 |
0.0573 USDT |
894,955,675.0200 LINA |
0.0531 USDT |
0.0521 USDT |
0.0532 USDT |
0.0532 USDT |
| 2021-12-02 |
0.0521 USDT |
166,341,333.0700 LINA |
0.0527 USDT |
0.0500 USDT |
0.0515 USDT |
0.0530 USDT |
| 2021-12-01 |
0.0541 USDT |
205,269,515.8800 LINA |
0.0532 USDT |
0.0518 USDT |
0.0526 USDT |
0.0526 USDT |