Crypto exchange Binance

Market Linear (LINA) / Tether (USDT)

Identifier on Binance: LINAUSDT
Date Price Volume Open Low High Close
2021-12-19 0.0376 USDT 100,388,699.7900 LINA 0.0379 USDT 0.0370 USDT 0.0374 USDT 0.0373 USDT
2021-12-18 0.0377 USDT 131,521,649.1200 LINA 0.0372 USDT 0.0364 USDT 0.0371 USDT 0.0377 USDT
2021-12-17 0.0370 USDT 157,917,593.7400 LINA 0.0372 USDT 0.0352 USDT 0.0364 USDT 0.0372 USDT
2021-12-16 0.0383 USDT 262,782,903.2900 LINA 0.0372 USDT 0.0369 USDT 0.0377 USDT 0.0370 USDT
2021-12-15 0.0360 USDT 255,007,628.3300 LINA 0.0365 USDT 0.0338 USDT 0.0343 USDT 0.0370 USDT
2021-12-14 0.0355 USDT 201,458,867.3100 LINA 0.0349 USDT 0.0342 USDT 0.0349 USDT 0.0364 USDT
2021-12-13 0.0369 USDT 442,477,629.9200 LINA 0.0395 USDT 0.0343 USDT 0.0350 USDT 0.0348 USDT
2021-12-12 0.0391 USDT 198,373,460.8900 LINA 0.0404 USDT 0.0378 USDT 0.0387 USDT 0.0398 USDT
2021-12-11 0.0394 USDT 291,736,027.4000 LINA 0.0382 USDT 0.0374 USDT 0.0389 USDT 0.0404 USDT
2021-12-10 0.0408 USDT 681,303,799.4900 LINA 0.0395 USDT 0.0382 USDT 0.0391 USDT 0.0387 USDT
2021-12-09 0.0412 USDT 472,763,695.8100 LINA 0.0438 USDT 0.0386 USDT 0.0393 USDT 0.0399 USDT
2021-12-08 0.0444 USDT 1,050,103,710.1200 LINA 0.0454 USDT 0.0416 USDT 0.0431 USDT 0.0436 USDT
2021-12-07 0.0441 USDT 1,098,022,574.1100 LINA 0.0385 USDT 0.0381 USDT 0.0388 USDT 0.0461 USDT
2021-12-06 0.0363 USDT 361,441,207.5000 LINA 0.0384 USDT 0.0338 USDT 0.0354 USDT 0.0385 USDT
2021-12-05 0.0394 USDT 407,061,915.7700 LINA 0.0416 USDT 0.0365 USDT 0.0382 USDT 0.0382 USDT
2021-12-04 0.0413 USDT 978,412,605.6300 LINA 0.0527 USDT 0.0320 USDT 0.0397 USDT 0.0416 USDT
2021-12-03 0.0573 USDT 894,955,675.0200 LINA 0.0531 USDT 0.0521 USDT 0.0532 USDT 0.0532 USDT
2021-12-02 0.0521 USDT 166,341,333.0700 LINA 0.0527 USDT 0.0500 USDT 0.0515 USDT 0.0530 USDT
2021-12-01 0.0541 USDT 205,269,515.8800 LINA 0.0532 USDT 0.0518 USDT 0.0526 USDT 0.0526 USDT
2021-11-30 0.0535 USDT 226,743,529.7600 LINA 0.0546 USDT 0.0516 USDT 0.0526 USDT 0.0530 USDT
2021-11-29 0.0543 USDT 261,920,435.8500 LINA 0.0528 USDT 0.0523 USDT 0.0532 USDT 0.0549 USDT
2021-11-28 0.0502 USDT 277,270,820.8800 LINA 0.0519 USDT 0.0472 USDT 0.0492 USDT 0.0527 USDT
2021-11-27 0.0532 USDT 262,949,314.1400 LINA 0.0513 USDT 0.0510 USDT 0.0521 USDT 0.0516 USDT
2021-11-26 0.0539 USDT 422,175,248.6300 LINA 0.0599 USDT 0.0500 USDT 0.0525 USDT 0.0513 USDT
2021-11-25 0.0606 USDT 300,546,174.8100 LINA 0.0590 USDT 0.0582 USDT 0.0602 USDT 0.0599 USDT
2021-11-24 0.0600 USDT 405,300,406.2700 LINA 0.0628 USDT 0.0571 USDT 0.0584 USDT 0.0589 USDT
2021-11-23 0.0627 USDT 499,633,404.1600 LINA 0.0601 USDT 0.0585 USDT 0.0606 USDT 0.0626 USDT
2021-11-22 0.0627 USDT 1,128,754,587.2900 LINA 0.0718 USDT 0.0578 USDT 0.0596 USDT 0.0602 USDT
2021-11-21 0.0632 USDT 1,144,592,223.1700 LINA 0.0550 USDT 0.0536 USDT 0.0547 USDT 0.0697 USDT
2021-11-20 0.0537 USDT 413,763,164.4100 LINA 0.0514 USDT 0.0507 USDT 0.0517 USDT 0.0547 USDT
2021-11-19 0.0497 USDT 198,562,896.3100 LINA 0.0479 USDT 0.0467 USDT 0.0476 USDT 0.0513 USDT
2021-11-18 0.0501 USDT 309,562,328.6800 LINA 0.0533 USDT 0.0460 USDT 0.0480 USDT 0.0473 USDT
2021-11-17 0.0529 USDT 229,103,766.0700 LINA 0.0539 USDT 0.0510 USDT 0.0525 USDT 0.0529 USDT
2021-11-16 0.0551 USDT 518,309,847.6600 LINA 0.0618 USDT 0.0498 USDT 0.0546 USDT 0.0539 USDT
2021-11-15 0.0634 USDT 304,201,545.4900 LINA 0.0622 USDT 0.0613 USDT 0.0623 USDT 0.0618 USDT
2021-11-14 0.0627 USDT 374,744,725.9800 LINA 0.0612 USDT 0.0597 USDT 0.0607 USDT 0.0622 USDT
2021-11-13 0.0610 USDT 224,584,394.0600 LINA 0.0605 USDT 0.0594 USDT 0.0603 USDT 0.0611 USDT
2021-11-12 0.0603 USDT 356,210,272.4800 LINA 0.0635 USDT 0.0570 USDT 0.0594 USDT 0.0607 USDT
2021-11-11 0.0636 USDT 551,305,865.0200 LINA 0.0608 USDT 0.0590 USDT 0.0609 USDT 0.0638 USDT
2021-11-10 0.0678 USDT 692,164,274.4100 LINA 0.0680 USDT 0.0550 USDT 0.0611 USDT 0.0601 USDT
2021-11-09 0.0722 USDT 683,731,704.4100 LINA 0.0718 USDT 0.0670 USDT 0.0686 USDT 0.0679 USDT
2021-11-08 0.0720 USDT 746,350,110.1000 LINA 0.0739 USDT 0.0702 USDT 0.0714 USDT 0.0708 USDT
2021-11-07 0.0786 USDT 3,614,856,767.3200 LINA 0.0622 USDT 0.0616 USDT 0.0650 USDT 0.0737 USDT
2021-11-06 0.0606 USDT 606,984,348.6700 LINA 0.0588 USDT 0.0572 USDT 0.0585 USDT 0.0619 USDT
2021-11-05 0.0592 USDT 809,232,095.9600 LINA 0.0551 USDT 0.0543 USDT 0.0555 USDT 0.0595 USDT
2021-11-04 0.0571 USDT 443,268,775.9800 LINA 0.0568 USDT 0.0537 USDT 0.0549 USDT 0.0551 USDT
2021-11-03 0.0552 USDT 334,037,285.6600 LINA 0.0569 USDT 0.0520 USDT 0.0541 USDT 0.0567 USDT
2021-11-02 0.0562 USDT 474,064,242.9700 LINA 0.0528 USDT 0.0520 USDT 0.0532 USDT 0.0569 USDT
2021-11-01 0.0520 USDT 311,611,155.3600 LINA 0.0515 USDT 0.0492 USDT 0.0510 USDT 0.0527 USDT
2021-10-31 0.0517 USDT 498,134,245.2900 LINA 0.0505 USDT 0.0490 USDT 0.0508 USDT 0.0510 USDT