Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0543 USDT |
261,920,435.8500 LINA |
0.0528 USDT |
0.0523 USDT |
0.0532 USDT |
0.0549 USDT |
| 2021-11-28 |
0.0502 USDT |
277,270,820.8800 LINA |
0.0519 USDT |
0.0472 USDT |
0.0492 USDT |
0.0527 USDT |
| 2021-11-27 |
0.0532 USDT |
262,949,314.1400 LINA |
0.0513 USDT |
0.0510 USDT |
0.0521 USDT |
0.0516 USDT |
| 2021-11-26 |
0.0539 USDT |
422,175,248.6300 LINA |
0.0599 USDT |
0.0500 USDT |
0.0525 USDT |
0.0513 USDT |
| 2021-11-25 |
0.0606 USDT |
300,546,174.8100 LINA |
0.0590 USDT |
0.0582 USDT |
0.0602 USDT |
0.0599 USDT |
| 2021-11-24 |
0.0600 USDT |
405,300,406.2700 LINA |
0.0628 USDT |
0.0571 USDT |
0.0584 USDT |
0.0589 USDT |
| 2021-11-23 |
0.0627 USDT |
499,633,404.1600 LINA |
0.0601 USDT |
0.0585 USDT |
0.0606 USDT |
0.0626 USDT |
| 2021-11-22 |
0.0627 USDT |
1,128,754,587.2900 LINA |
0.0718 USDT |
0.0578 USDT |
0.0596 USDT |
0.0602 USDT |
| 2021-11-21 |
0.0632 USDT |
1,144,592,223.1700 LINA |
0.0550 USDT |
0.0536 USDT |
0.0547 USDT |
0.0697 USDT |
| 2021-11-20 |
0.0537 USDT |
413,763,164.4100 LINA |
0.0514 USDT |
0.0507 USDT |
0.0517 USDT |
0.0547 USDT |
| 2021-11-19 |
0.0497 USDT |
198,562,896.3100 LINA |
0.0479 USDT |
0.0467 USDT |
0.0476 USDT |
0.0513 USDT |
| 2021-11-18 |
0.0501 USDT |
309,562,328.6800 LINA |
0.0533 USDT |
0.0460 USDT |
0.0480 USDT |
0.0473 USDT |
| 2021-11-17 |
0.0529 USDT |
229,103,766.0700 LINA |
0.0539 USDT |
0.0510 USDT |
0.0525 USDT |
0.0529 USDT |
| 2021-11-16 |
0.0551 USDT |
518,309,847.6600 LINA |
0.0618 USDT |
0.0498 USDT |
0.0546 USDT |
0.0539 USDT |
| 2021-11-15 |
0.0634 USDT |
304,201,545.4900 LINA |
0.0622 USDT |
0.0613 USDT |
0.0623 USDT |
0.0618 USDT |
| 2021-11-14 |
0.0627 USDT |
374,744,725.9800 LINA |
0.0612 USDT |
0.0597 USDT |
0.0607 USDT |
0.0622 USDT |
| 2021-11-13 |
0.0610 USDT |
224,584,394.0600 LINA |
0.0605 USDT |
0.0594 USDT |
0.0603 USDT |
0.0611 USDT |
| 2021-11-12 |
0.0603 USDT |
356,210,272.4800 LINA |
0.0635 USDT |
0.0570 USDT |
0.0594 USDT |
0.0607 USDT |
| 2021-11-11 |
0.0636 USDT |
551,305,865.0200 LINA |
0.0608 USDT |
0.0590 USDT |
0.0609 USDT |
0.0638 USDT |
| 2021-11-10 |
0.0678 USDT |
692,164,274.4100 LINA |
0.0680 USDT |
0.0550 USDT |
0.0611 USDT |
0.0601 USDT |
| 2021-11-09 |
0.0722 USDT |
683,731,704.4100 LINA |
0.0718 USDT |
0.0670 USDT |
0.0686 USDT |
0.0679 USDT |
| 2021-11-08 |
0.0720 USDT |
746,350,110.1000 LINA |
0.0739 USDT |
0.0702 USDT |
0.0714 USDT |
0.0708 USDT |
| 2021-11-07 |
0.0786 USDT |
3,614,856,767.3200 LINA |
0.0622 USDT |
0.0616 USDT |
0.0650 USDT |
0.0737 USDT |
| 2021-11-06 |
0.0606 USDT |
606,984,348.6700 LINA |
0.0588 USDT |
0.0572 USDT |
0.0585 USDT |
0.0619 USDT |
| 2021-11-05 |
0.0592 USDT |
809,232,095.9600 LINA |
0.0551 USDT |
0.0543 USDT |
0.0555 USDT |
0.0595 USDT |
| 2021-11-04 |
0.0571 USDT |
443,268,775.9800 LINA |
0.0568 USDT |
0.0537 USDT |
0.0549 USDT |
0.0551 USDT |
| 2021-11-03 |
0.0552 USDT |
334,037,285.6600 LINA |
0.0569 USDT |
0.0520 USDT |
0.0541 USDT |
0.0567 USDT |
| 2021-11-02 |
0.0562 USDT |
474,064,242.9700 LINA |
0.0528 USDT |
0.0520 USDT |
0.0532 USDT |
0.0569 USDT |
| 2021-11-01 |
0.0520 USDT |
311,611,155.3600 LINA |
0.0515 USDT |
0.0492 USDT |
0.0510 USDT |
0.0527 USDT |
| 2021-10-31 |
0.0517 USDT |
498,134,245.2900 LINA |
0.0505 USDT |
0.0490 USDT |
0.0508 USDT |
0.0510 USDT |
| 2021-10-30 |
0.0500 USDT |
444,550,104.7400 LINA |
0.0482 USDT |
0.0454 USDT |
0.0465 USDT |
0.0501 USDT |
| 2021-10-29 |
0.0477 USDT |
164,830,698.2000 LINA |
0.0464 USDT |
0.0460 USDT |
0.0470 USDT |
0.0482 USDT |
| 2021-10-28 |
0.0456 USDT |
271,707,338.5300 LINA |
0.0441 USDT |
0.0430 USDT |
0.0447 USDT |
0.0463 USDT |
| 2021-10-27 |
0.0463 USDT |
470,107,057.7300 LINA |
0.0515 USDT |
0.0406 USDT |
0.0452 USDT |
0.0442 USDT |
| 2021-10-26 |
0.0532 USDT |
220,569,692.8100 LINA |
0.0526 USDT |
0.0505 USDT |
0.0515 USDT |
0.0514 USDT |
| 2021-10-25 |
0.0516 USDT |
156,760,471.2500 LINA |
0.0507 USDT |
0.0504 USDT |
0.0512 USDT |
0.0522 USDT |
| 2021-10-24 |
0.0514 USDT |
183,312,931.4000 LINA |
0.0535 USDT |
0.0493 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-10-23 |
0.0531 USDT |
92,774,182.6200 LINA |
0.0531 USDT |
0.0521 USDT |
0.0529 USDT |
0.0536 USDT |
| 2021-10-22 |
0.0541 USDT |
182,693,056.5000 LINA |
0.0538 USDT |
0.0522 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-10-21 |
0.0561 USDT |
303,111,055.8700 LINA |
0.0570 USDT |
0.0531 USDT |
0.0540 USDT |
0.0538 USDT |
| 2021-10-20 |
0.0558 USDT |
274,745,869.3800 LINA |
0.0550 USDT |
0.0533 USDT |
0.0536 USDT |
0.0569 USDT |
| 2021-10-19 |
0.0545 USDT |
199,658,565.1500 LINA |
0.0536 USDT |
0.0530 USDT |
0.0538 USDT |
0.0550 USDT |
| 2021-10-18 |
0.0537 USDT |
270,721,006.5300 LINA |
0.0552 USDT |
0.0516 USDT |
0.0530 USDT |
0.0533 USDT |
| 2021-10-17 |
0.0573 USDT |
550,410,318.8600 LINA |
0.0588 USDT |
0.0530 USDT |
0.0550 USDT |
0.0553 USDT |
| 2021-10-16 |
0.0587 USDT |
1,047,543,332.8300 LINA |
0.0526 USDT |
0.0518 USDT |
0.0528 USDT |
0.0594 USDT |
| 2021-10-15 |
0.0511 USDT |
345,941,837.0200 LINA |
0.0522 USDT |
0.0488 USDT |
0.0499 USDT |
0.0517 USDT |
| 2021-10-14 |
0.0516 USDT |
436,997,059.2300 LINA |
0.0497 USDT |
0.0491 USDT |
0.0497 USDT |
0.0515 USDT |
| 2021-10-13 |
0.0507 USDT |
486,466,951.7900 LINA |
0.0524 USDT |
0.0488 USDT |
0.0495 USDT |
0.0499 USDT |
| 2021-10-12 |
0.0503 USDT |
341,613,073.4800 LINA |
0.0526 USDT |
0.0473 USDT |
0.0482 USDT |
0.0522 USDT |
| 2021-10-11 |
0.0536 USDT |
445,140,700.6100 LINA |
0.0527 USDT |
0.0502 USDT |
0.0510 USDT |
0.0508 USDT |