Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0500 USDT |
444,550,104.7400 LINA |
0.0482 USDT |
0.0454 USDT |
0.0465 USDT |
0.0501 USDT |
| 2021-10-29 |
0.0477 USDT |
164,830,698.2000 LINA |
0.0464 USDT |
0.0460 USDT |
0.0470 USDT |
0.0482 USDT |
| 2021-10-28 |
0.0456 USDT |
271,707,338.5300 LINA |
0.0441 USDT |
0.0430 USDT |
0.0447 USDT |
0.0463 USDT |
| 2021-10-27 |
0.0463 USDT |
470,107,057.7300 LINA |
0.0515 USDT |
0.0406 USDT |
0.0452 USDT |
0.0442 USDT |
| 2021-10-26 |
0.0532 USDT |
220,569,692.8100 LINA |
0.0526 USDT |
0.0505 USDT |
0.0515 USDT |
0.0514 USDT |
| 2021-10-25 |
0.0516 USDT |
156,760,471.2500 LINA |
0.0507 USDT |
0.0504 USDT |
0.0512 USDT |
0.0522 USDT |
| 2021-10-24 |
0.0514 USDT |
183,312,931.4000 LINA |
0.0535 USDT |
0.0493 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-10-23 |
0.0531 USDT |
92,774,182.6200 LINA |
0.0531 USDT |
0.0521 USDT |
0.0529 USDT |
0.0536 USDT |
| 2021-10-22 |
0.0541 USDT |
182,693,056.5000 LINA |
0.0538 USDT |
0.0522 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-10-21 |
0.0561 USDT |
303,111,055.8700 LINA |
0.0570 USDT |
0.0531 USDT |
0.0540 USDT |
0.0538 USDT |
| 2021-10-20 |
0.0558 USDT |
274,745,869.3800 LINA |
0.0550 USDT |
0.0533 USDT |
0.0536 USDT |
0.0569 USDT |
| 2021-10-19 |
0.0545 USDT |
199,658,565.1500 LINA |
0.0536 USDT |
0.0530 USDT |
0.0538 USDT |
0.0550 USDT |
| 2021-10-18 |
0.0537 USDT |
270,721,006.5300 LINA |
0.0552 USDT |
0.0516 USDT |
0.0530 USDT |
0.0533 USDT |
| 2021-10-17 |
0.0573 USDT |
550,410,318.8600 LINA |
0.0588 USDT |
0.0530 USDT |
0.0550 USDT |
0.0553 USDT |
| 2021-10-16 |
0.0587 USDT |
1,047,543,332.8300 LINA |
0.0526 USDT |
0.0518 USDT |
0.0528 USDT |
0.0594 USDT |
| 2021-10-15 |
0.0511 USDT |
345,941,837.0200 LINA |
0.0522 USDT |
0.0488 USDT |
0.0499 USDT |
0.0517 USDT |
| 2021-10-14 |
0.0516 USDT |
436,997,059.2300 LINA |
0.0497 USDT |
0.0491 USDT |
0.0497 USDT |
0.0515 USDT |
| 2021-10-13 |
0.0507 USDT |
486,466,951.7900 LINA |
0.0524 USDT |
0.0488 USDT |
0.0495 USDT |
0.0499 USDT |
| 2021-10-12 |
0.0503 USDT |
341,613,073.4800 LINA |
0.0526 USDT |
0.0473 USDT |
0.0482 USDT |
0.0522 USDT |
| 2021-10-11 |
0.0536 USDT |
445,140,700.6100 LINA |
0.0527 USDT |
0.0502 USDT |
0.0510 USDT |
0.0508 USDT |
| 2021-10-10 |
0.0565 USDT |
1,262,406,854.9500 LINA |
0.0518 USDT |
0.0514 USDT |
0.0535 USDT |
0.0533 USDT |
| 2021-10-09 |
0.0495 USDT |
463,067,704.7300 LINA |
0.0462 USDT |
0.0456 USDT |
0.0465 USDT |
0.0512 USDT |
| 2021-10-08 |
0.0482 USDT |
300,781,509.9300 LINA |
0.0471 USDT |
0.0461 USDT |
0.0469 USDT |
0.0470 USDT |
| 2021-10-07 |
0.0472 USDT |
449,499,346.7500 LINA |
0.0485 USDT |
0.0449 USDT |
0.0465 USDT |
0.0468 USDT |
| 2021-10-06 |
0.0497 USDT |
1,068,185,845.1700 LINA |
0.0525 USDT |
0.0467 USDT |
0.0476 USDT |
0.0484 USDT |
| 2021-10-05 |
0.0509 USDT |
2,246,150,254.4900 LINA |
0.0455 USDT |
0.0428 USDT |
0.0436 USDT |
0.0514 USDT |
| 2021-10-04 |
0.0428 USDT |
771,974,649.2200 LINA |
0.0407 USDT |
0.0371 USDT |
0.0394 USDT |
0.0439 USDT |
| 2021-10-03 |
0.0407 USDT |
305,885,844.2000 LINA |
0.0408 USDT |
0.0395 USDT |
0.0404 USDT |
0.0399 USDT |
| 2021-10-02 |
0.0410 USDT |
374,421,456.3400 LINA |
0.0374 USDT |
0.0369 USDT |
0.0378 USDT |
0.0423 USDT |
| 2021-10-01 |
0.0360 USDT |
227,129,798.9900 LINA |
0.0344 USDT |
0.0338 USDT |
0.0345 USDT |
0.0374 USDT |
| 2021-09-30 |
0.0339 USDT |
221,143,746.4700 LINA |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0340 USDT |
| 2021-09-29 |
0.0332 USDT |
185,800,426.0300 LINA |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2021-09-28 |
0.0333 USDT |
197,816,210.8700 LINA |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0329 USDT |
| 2021-09-27 |
0.0356 USDT |
288,018,646.6500 LINA |
0.0345 USDT |
0.0336 USDT |
0.0344 USDT |
0.0342 USDT |
| 2021-09-26 |
0.0340 USDT |
234,247,684.0600 LINA |
0.0362 USDT |
0.0320 USDT |
0.0332 USDT |
0.0351 USDT |
| 2021-09-25 |
0.0362 USDT |
220,052,020.6400 LINA |
0.0364 USDT |
0.0348 USDT |
0.0362 USDT |
0.0364 USDT |
| 2021-09-24 |
0.0371 USDT |
279,886,260.2000 LINA |
0.0409 USDT |
0.0341 USDT |
0.0356 USDT |
0.0368 USDT |
| 2021-09-23 |
0.0395 USDT |
197,363,438.8200 LINA |
0.0392 USDT |
0.0382 USDT |
0.0394 USDT |
0.0399 USDT |
| 2021-09-22 |
0.0364 USDT |
221,638,912.1500 LINA |
0.0339 USDT |
0.0331 USDT |
0.0347 USDT |
0.0386 USDT |
| 2021-09-21 |
0.0373 USDT |
289,989,906.8000 LINA |
0.0380 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2021-09-20 |
0.0405 USDT |
368,080,614.7300 LINA |
0.0456 USDT |
0.0370 USDT |
0.0385 USDT |
0.0389 USDT |
| 2021-09-19 |
0.0473 USDT |
147,036,017.5500 LINA |
0.0481 USDT |
0.0458 USDT |
0.0465 USDT |
0.0462 USDT |
| 2021-09-18 |
0.0482 USDT |
161,111,002.9400 LINA |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0479 USDT |
| 2021-09-17 |
0.0484 USDT |
211,239,424.1500 LINA |
0.0491 USDT |
0.0463 USDT |
0.0474 USDT |
0.0475 USDT |
| 2021-09-16 |
0.0496 USDT |
206,787,422.0100 LINA |
0.0502 USDT |
0.0481 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-09-15 |
0.0495 USDT |
252,058,142.2300 LINA |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0498 USDT |
| 2021-09-14 |
0.0475 USDT |
228,571,051.4000 LINA |
0.0467 USDT |
0.0458 USDT |
0.0466 USDT |
0.0480 USDT |
| 2021-09-13 |
0.0472 USDT |
378,531,734.6600 LINA |
0.0521 USDT |
0.0435 USDT |
0.0457 USDT |
0.0468 USDT |
| 2021-09-12 |
0.0492 USDT |
367,244,263.3200 LINA |
0.0455 USDT |
0.0445 USDT |
0.0455 USDT |
0.0497 USDT |
| 2021-09-11 |
0.0458 USDT |
241,299,886.1700 LINA |
0.0456 USDT |
0.0436 USDT |
0.0452 USDT |
0.0459 USDT |