Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0339 USDT |
221,143,746.4700 LINA |
0.0327 USDT |
0.0326 USDT |
0.0337 USDT |
0.0340 USDT |
| 2021-09-29 |
0.0332 USDT |
185,800,426.0300 LINA |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2021-09-28 |
0.0333 USDT |
197,816,210.8700 LINA |
0.0333 USDT |
0.0321 USDT |
0.0326 USDT |
0.0329 USDT |
| 2021-09-27 |
0.0356 USDT |
288,018,646.6500 LINA |
0.0345 USDT |
0.0336 USDT |
0.0344 USDT |
0.0342 USDT |
| 2021-09-26 |
0.0340 USDT |
234,247,684.0600 LINA |
0.0362 USDT |
0.0320 USDT |
0.0332 USDT |
0.0351 USDT |
| 2021-09-25 |
0.0362 USDT |
220,052,020.6400 LINA |
0.0364 USDT |
0.0348 USDT |
0.0362 USDT |
0.0364 USDT |
| 2021-09-24 |
0.0371 USDT |
279,886,260.2000 LINA |
0.0409 USDT |
0.0341 USDT |
0.0356 USDT |
0.0368 USDT |
| 2021-09-23 |
0.0395 USDT |
197,363,438.8200 LINA |
0.0392 USDT |
0.0382 USDT |
0.0394 USDT |
0.0399 USDT |
| 2021-09-22 |
0.0364 USDT |
221,638,912.1500 LINA |
0.0339 USDT |
0.0331 USDT |
0.0347 USDT |
0.0386 USDT |
| 2021-09-21 |
0.0373 USDT |
289,989,906.8000 LINA |
0.0380 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2021-09-20 |
0.0405 USDT |
368,080,614.7300 LINA |
0.0456 USDT |
0.0370 USDT |
0.0385 USDT |
0.0389 USDT |
| 2021-09-19 |
0.0473 USDT |
147,036,017.5500 LINA |
0.0481 USDT |
0.0458 USDT |
0.0465 USDT |
0.0462 USDT |
| 2021-09-18 |
0.0482 USDT |
161,111,002.9400 LINA |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0479 USDT |
| 2021-09-17 |
0.0484 USDT |
211,239,424.1500 LINA |
0.0491 USDT |
0.0463 USDT |
0.0474 USDT |
0.0475 USDT |
| 2021-09-16 |
0.0496 USDT |
206,787,422.0100 LINA |
0.0502 USDT |
0.0481 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-09-15 |
0.0495 USDT |
252,058,142.2300 LINA |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0498 USDT |
| 2021-09-14 |
0.0475 USDT |
228,571,051.4000 LINA |
0.0467 USDT |
0.0458 USDT |
0.0466 USDT |
0.0480 USDT |
| 2021-09-13 |
0.0472 USDT |
378,531,734.6600 LINA |
0.0521 USDT |
0.0435 USDT |
0.0457 USDT |
0.0468 USDT |
| 2021-09-12 |
0.0492 USDT |
367,244,263.3200 LINA |
0.0455 USDT |
0.0445 USDT |
0.0455 USDT |
0.0497 USDT |
| 2021-09-11 |
0.0458 USDT |
241,299,886.1700 LINA |
0.0456 USDT |
0.0436 USDT |
0.0452 USDT |
0.0459 USDT |
| 2021-09-10 |
0.0477 USDT |
304,159,873.8100 LINA |
0.0499 USDT |
0.0440 USDT |
0.0457 USDT |
0.0446 USDT |
| 2021-09-09 |
0.0484 USDT |
458,269,167.3300 LINA |
0.0464 USDT |
0.0447 USDT |
0.0462 USDT |
0.0482 USDT |
| 2021-09-08 |
0.0454 USDT |
410,158,299.7400 LINA |
0.0461 USDT |
0.0411 USDT |
0.0439 USDT |
0.0461 USDT |
| 2021-09-07 |
0.0535 USDT |
621,484,711.3300 LINA |
0.0617 USDT |
0.0430 USDT |
0.0454 USDT |
0.0460 USDT |
| 2021-09-06 |
0.0628 USDT |
375,371,550.8400 LINA |
0.0639 USDT |
0.0555 USDT |
0.0614 USDT |
0.0616 USDT |
| 2021-09-05 |
0.0632 USDT |
268,863,695.4500 LINA |
0.0630 USDT |
0.0614 USDT |
0.0623 USDT |
0.0640 USDT |
| 2021-09-04 |
0.0622 USDT |
326,729,196.0700 LINA |
0.0601 USDT |
0.0596 USDT |
0.0602 USDT |
0.0647 USDT |
| 2021-09-03 |
0.0602 USDT |
232,822,033.8700 LINA |
0.0607 USDT |
0.0586 USDT |
0.0596 USDT |
0.0597 USDT |
| 2021-09-02 |
0.0615 USDT |
228,135,053.4000 LINA |
0.0614 USDT |
0.0601 USDT |
0.0610 USDT |
0.0614 USDT |
| 2021-09-01 |
0.0606 USDT |
384,414,628.5500 LINA |
0.0585 USDT |
0.0565 USDT |
0.0576 USDT |
0.0615 USDT |
| 2021-08-31 |
0.0585 USDT |
374,145,014.4700 LINA |
0.0568 USDT |
0.0559 USDT |
0.0573 USDT |
0.0583 USDT |
| 2021-08-30 |
0.0586 USDT |
400,775,509.1200 LINA |
0.0595 USDT |
0.0555 USDT |
0.0574 USDT |
0.0577 USDT |
| 2021-08-29 |
0.0586 USDT |
474,190,745.0800 LINA |
0.0581 USDT |
0.0552 USDT |
0.0563 USDT |
0.0600 USDT |
| 2021-08-28 |
0.0579 USDT |
454,591,958.4600 LINA |
0.0566 USDT |
0.0555 USDT |
0.0565 USDT |
0.0579 USDT |
| 2021-08-27 |
0.0536 USDT |
499,232,233.0700 LINA |
0.0535 USDT |
0.0502 USDT |
0.0519 USDT |
0.0563 USDT |
| 2021-08-26 |
0.0553 USDT |
430,204,479.8500 LINA |
0.0601 USDT |
0.0519 USDT |
0.0538 USDT |
0.0544 USDT |
| 2021-08-25 |
0.0571 USDT |
313,431,860.5300 LINA |
0.0568 USDT |
0.0537 USDT |
0.0557 USDT |
0.0588 USDT |
| 2021-08-24 |
0.0602 USDT |
431,871,188.1100 LINA |
0.0638 USDT |
0.0551 USDT |
0.0582 USDT |
0.0581 USDT |
| 2021-08-23 |
0.0633 USDT |
364,107,439.5100 LINA |
0.0623 USDT |
0.0615 USDT |
0.0627 USDT |
0.0633 USDT |
| 2021-08-22 |
0.0623 USDT |
310,970,967.9900 LINA |
0.0614 USDT |
0.0588 USDT |
0.0606 USDT |
0.0613 USDT |
| 2021-08-21 |
0.0625 USDT |
344,813,948.3800 LINA |
0.0632 USDT |
0.0602 USDT |
0.0614 USDT |
0.0615 USDT |
| 2021-08-20 |
0.0646 USDT |
486,057,775.3800 LINA |
0.0685 USDT |
0.0622 USDT |
0.0635 USDT |
0.0630 USDT |
| 2021-08-19 |
0.0608 USDT |
1,109,758,554.3000 LINA |
0.0512 USDT |
0.0504 USDT |
0.0528 USDT |
0.0633 USDT |
| 2021-08-18 |
0.0508 USDT |
437,322,120.2500 LINA |
0.0530 USDT |
0.0463 USDT |
0.0504 USDT |
0.0526 USDT |
| 2021-08-17 |
0.0562 USDT |
531,094,132.5500 LINA |
0.0547 USDT |
0.0516 USDT |
0.0544 USDT |
0.0532 USDT |
| 2021-08-16 |
0.0579 USDT |
497,725,729.2900 LINA |
0.0576 USDT |
0.0534 USDT |
0.0562 USDT |
0.0561 USDT |
| 2021-08-15 |
0.0575 USDT |
761,880,212.9400 LINA |
0.0532 USDT |
0.0530 USDT |
0.0540 USDT |
0.0578 USDT |
| 2021-08-14 |
0.0541 USDT |
521,200,484.2600 LINA |
0.0563 USDT |
0.0507 USDT |
0.0523 USDT |
0.0528 USDT |
| 2021-08-13 |
0.0533 USDT |
780,124,185.4800 LINA |
0.0465 USDT |
0.0462 USDT |
0.0476 USDT |
0.0558 USDT |
| 2021-08-12 |
0.0477 USDT |
507,540,704.1300 LINA |
0.0483 USDT |
0.0448 USDT |
0.0463 USDT |
0.0465 USDT |