Crypto exchange Binance

Market Linear (LINA) / Tether (USDT)

Identifier on Binance: LINAUSDT
Date Price Volume Open Low High Close
2021-09-10 0.0477 USDT 304,159,873.8100 LINA 0.0499 USDT 0.0440 USDT 0.0457 USDT 0.0446 USDT
2021-09-09 0.0484 USDT 458,269,167.3300 LINA 0.0464 USDT 0.0447 USDT 0.0462 USDT 0.0482 USDT
2021-09-08 0.0454 USDT 410,158,299.7400 LINA 0.0461 USDT 0.0411 USDT 0.0439 USDT 0.0461 USDT
2021-09-07 0.0535 USDT 621,484,711.3300 LINA 0.0617 USDT 0.0430 USDT 0.0454 USDT 0.0460 USDT
2021-09-06 0.0628 USDT 375,371,550.8400 LINA 0.0639 USDT 0.0555 USDT 0.0614 USDT 0.0616 USDT
2021-09-05 0.0632 USDT 268,863,695.4500 LINA 0.0630 USDT 0.0614 USDT 0.0623 USDT 0.0640 USDT
2021-09-04 0.0622 USDT 326,729,196.0700 LINA 0.0601 USDT 0.0596 USDT 0.0602 USDT 0.0647 USDT
2021-09-03 0.0602 USDT 232,822,033.8700 LINA 0.0607 USDT 0.0586 USDT 0.0596 USDT 0.0597 USDT
2021-09-02 0.0615 USDT 228,135,053.4000 LINA 0.0614 USDT 0.0601 USDT 0.0610 USDT 0.0614 USDT
2021-09-01 0.0606 USDT 384,414,628.5500 LINA 0.0585 USDT 0.0565 USDT 0.0576 USDT 0.0615 USDT
2021-08-31 0.0585 USDT 374,145,014.4700 LINA 0.0568 USDT 0.0559 USDT 0.0573 USDT 0.0583 USDT
2021-08-30 0.0586 USDT 400,775,509.1200 LINA 0.0595 USDT 0.0555 USDT 0.0574 USDT 0.0577 USDT
2021-08-29 0.0586 USDT 474,190,745.0800 LINA 0.0581 USDT 0.0552 USDT 0.0563 USDT 0.0600 USDT
2021-08-28 0.0579 USDT 454,591,958.4600 LINA 0.0566 USDT 0.0555 USDT 0.0565 USDT 0.0579 USDT
2021-08-27 0.0536 USDT 499,232,233.0700 LINA 0.0535 USDT 0.0502 USDT 0.0519 USDT 0.0563 USDT
2021-08-26 0.0553 USDT 430,204,479.8500 LINA 0.0601 USDT 0.0519 USDT 0.0538 USDT 0.0544 USDT
2021-08-25 0.0571 USDT 313,431,860.5300 LINA 0.0568 USDT 0.0537 USDT 0.0557 USDT 0.0588 USDT
2021-08-24 0.0602 USDT 431,871,188.1100 LINA 0.0638 USDT 0.0551 USDT 0.0582 USDT 0.0581 USDT
2021-08-23 0.0633 USDT 364,107,439.5100 LINA 0.0623 USDT 0.0615 USDT 0.0627 USDT 0.0633 USDT
2021-08-22 0.0623 USDT 310,970,967.9900 LINA 0.0614 USDT 0.0588 USDT 0.0606 USDT 0.0613 USDT
2021-08-21 0.0625 USDT 344,813,948.3800 LINA 0.0632 USDT 0.0602 USDT 0.0614 USDT 0.0615 USDT
2021-08-20 0.0646 USDT 486,057,775.3800 LINA 0.0685 USDT 0.0622 USDT 0.0635 USDT 0.0630 USDT
2021-08-19 0.0608 USDT 1,109,758,554.3000 LINA 0.0512 USDT 0.0504 USDT 0.0528 USDT 0.0633 USDT
2021-08-18 0.0508 USDT 437,322,120.2500 LINA 0.0530 USDT 0.0463 USDT 0.0504 USDT 0.0526 USDT
2021-08-17 0.0562 USDT 531,094,132.5500 LINA 0.0547 USDT 0.0516 USDT 0.0544 USDT 0.0532 USDT
2021-08-16 0.0579 USDT 497,725,729.2900 LINA 0.0576 USDT 0.0534 USDT 0.0562 USDT 0.0561 USDT
2021-08-15 0.0575 USDT 761,880,212.9400 LINA 0.0532 USDT 0.0530 USDT 0.0540 USDT 0.0578 USDT
2021-08-14 0.0541 USDT 521,200,484.2600 LINA 0.0563 USDT 0.0507 USDT 0.0523 USDT 0.0528 USDT
2021-08-13 0.0533 USDT 780,124,185.4800 LINA 0.0465 USDT 0.0462 USDT 0.0476 USDT 0.0558 USDT
2021-08-12 0.0477 USDT 507,540,704.1300 LINA 0.0483 USDT 0.0448 USDT 0.0463 USDT 0.0465 USDT
2021-08-11 0.0500 USDT 854,062,610.5100 LINA 0.0454 USDT 0.0451 USDT 0.0462 USDT 0.0486 USDT
2021-08-10 0.0449 USDT 562,675,075.6800 LINA 0.0462 USDT 0.0426 USDT 0.0443 USDT 0.0456 USDT
2021-08-09 0.0447 USDT 598,926,593.6100 LINA 0.0419 USDT 0.0391 USDT 0.0402 USDT 0.0458 USDT
2021-08-08 0.0436 USDT 287,776,605.7500 LINA 0.0453 USDT 0.0405 USDT 0.0417 USDT 0.0420 USDT
2021-08-07 0.0463 USDT 455,697,851.7100 LINA 0.0465 USDT 0.0433 USDT 0.0449 USDT 0.0451 USDT
2021-08-06 0.0468 USDT 506,759,182.7200 LINA 0.0477 USDT 0.0451 USDT 0.0463 USDT 0.0460 USDT
2021-08-05 0.0452 USDT 507,206,222.5500 LINA 0.0445 USDT 0.0423 USDT 0.0439 USDT 0.0478 USDT
2021-08-04 0.0444 USDT 470,893,052.5400 LINA 0.0466 USDT 0.0427 USDT 0.0434 USDT 0.0441 USDT
2021-08-03 0.0434 USDT 981,569,455.9600 LINA 0.0392 USDT 0.0386 USDT 0.0394 USDT 0.0463 USDT
2021-08-02 0.0392 USDT 307,161,466.2100 LINA 0.0388 USDT 0.0380 USDT 0.0391 USDT 0.0391 USDT
2021-08-01 0.0413 USDT 501,939,346.9800 LINA 0.0407 USDT 0.0375 USDT 0.0406 USDT 0.0389 USDT
2021-07-31 0.0413 USDT 482,996,713.6900 LINA 0.0405 USDT 0.0387 USDT 0.0398 USDT 0.0415 USDT
2021-07-30 0.0392 USDT 594,865,487.0900 LINA 0.0401 USDT 0.0374 USDT 0.0384 USDT 0.0398 USDT
2021-07-29 0.0416 USDT 911,151,133.6300 LINA 0.0413 USDT 0.0391 USDT 0.0399 USDT 0.0398 USDT
2021-07-28 0.0400 USDT 1,254,233,468.2800 LINA 0.0358 USDT 0.0343 USDT 0.0353 USDT 0.0409 USDT
2021-07-27 0.0350 USDT 586,628,356.9900 LINA 0.0334 USDT 0.0321 USDT 0.0332 USDT 0.0353 USDT
2021-07-26 0.0361 USDT 871,184,525.2000 LINA 0.0386 USDT 0.0326 USDT 0.0345 USDT 0.0330 USDT
2021-07-25 0.0347 USDT 853,747,699.2800 LINA 0.0308 USDT 0.0294 USDT 0.0302 USDT 0.0382 USDT
2021-07-24 0.0314 USDT 394,182,896.4100 LINA 0.0292 USDT 0.0286 USDT 0.0294 USDT 0.0302 USDT
2021-07-23 0.0282 USDT 169,475,611.9400 LINA 0.0285 USDT 0.0268 USDT 0.0274 USDT 0.0285 USDT