Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0500 USDT |
854,062,610.5100 LINA |
0.0454 USDT |
0.0451 USDT |
0.0462 USDT |
0.0486 USDT |
| 2021-08-10 |
0.0449 USDT |
562,675,075.6800 LINA |
0.0462 USDT |
0.0426 USDT |
0.0443 USDT |
0.0456 USDT |
| 2021-08-09 |
0.0447 USDT |
598,926,593.6100 LINA |
0.0419 USDT |
0.0391 USDT |
0.0402 USDT |
0.0458 USDT |
| 2021-08-08 |
0.0436 USDT |
287,776,605.7500 LINA |
0.0453 USDT |
0.0405 USDT |
0.0417 USDT |
0.0420 USDT |
| 2021-08-07 |
0.0463 USDT |
455,697,851.7100 LINA |
0.0465 USDT |
0.0433 USDT |
0.0449 USDT |
0.0451 USDT |
| 2021-08-06 |
0.0468 USDT |
506,759,182.7200 LINA |
0.0477 USDT |
0.0451 USDT |
0.0463 USDT |
0.0460 USDT |
| 2021-08-05 |
0.0452 USDT |
507,206,222.5500 LINA |
0.0445 USDT |
0.0423 USDT |
0.0439 USDT |
0.0478 USDT |
| 2021-08-04 |
0.0444 USDT |
470,893,052.5400 LINA |
0.0466 USDT |
0.0427 USDT |
0.0434 USDT |
0.0441 USDT |
| 2021-08-03 |
0.0434 USDT |
981,569,455.9600 LINA |
0.0392 USDT |
0.0386 USDT |
0.0394 USDT |
0.0463 USDT |
| 2021-08-02 |
0.0392 USDT |
307,161,466.2100 LINA |
0.0388 USDT |
0.0380 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-08-01 |
0.0413 USDT |
501,939,346.9800 LINA |
0.0407 USDT |
0.0375 USDT |
0.0406 USDT |
0.0389 USDT |
| 2021-07-31 |
0.0413 USDT |
482,996,713.6900 LINA |
0.0405 USDT |
0.0387 USDT |
0.0398 USDT |
0.0415 USDT |
| 2021-07-30 |
0.0392 USDT |
594,865,487.0900 LINA |
0.0401 USDT |
0.0374 USDT |
0.0384 USDT |
0.0398 USDT |
| 2021-07-29 |
0.0416 USDT |
911,151,133.6300 LINA |
0.0413 USDT |
0.0391 USDT |
0.0399 USDT |
0.0398 USDT |
| 2021-07-28 |
0.0400 USDT |
1,254,233,468.2800 LINA |
0.0358 USDT |
0.0343 USDT |
0.0353 USDT |
0.0409 USDT |
| 2021-07-27 |
0.0350 USDT |
586,628,356.9900 LINA |
0.0334 USDT |
0.0321 USDT |
0.0332 USDT |
0.0353 USDT |
| 2021-07-26 |
0.0361 USDT |
871,184,525.2000 LINA |
0.0386 USDT |
0.0326 USDT |
0.0345 USDT |
0.0330 USDT |
| 2021-07-25 |
0.0347 USDT |
853,747,699.2800 LINA |
0.0308 USDT |
0.0294 USDT |
0.0302 USDT |
0.0382 USDT |
| 2021-07-24 |
0.0314 USDT |
394,182,896.4100 LINA |
0.0292 USDT |
0.0286 USDT |
0.0294 USDT |
0.0302 USDT |
| 2021-07-23 |
0.0282 USDT |
169,475,611.9400 LINA |
0.0285 USDT |
0.0268 USDT |
0.0274 USDT |
0.0285 USDT |
| 2021-07-22 |
0.0282 USDT |
211,271,501.9900 LINA |
0.0283 USDT |
0.0269 USDT |
0.0276 USDT |
0.0283 USDT |
| 2021-07-21 |
0.0275 USDT |
237,899,487.5100 LINA |
0.0248 USDT |
0.0241 USDT |
0.0248 USDT |
0.0283 USDT |
| 2021-07-20 |
0.0255 USDT |
197,295,585.6400 LINA |
0.0288 USDT |
0.0241 USDT |
0.0249 USDT |
0.0255 USDT |
| 2021-07-19 |
0.0289 USDT |
154,645,532.5400 LINA |
0.0309 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-07-18 |
0.0312 USDT |
127,855,842.2300 LINA |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-07-17 |
0.0310 USDT |
204,929,271.0800 LINA |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-07-16 |
0.0327 USDT |
299,504,152.4800 LINA |
0.0339 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-07-15 |
0.0363 USDT |
832,701,939.7300 LINA |
0.0363 USDT |
0.0333 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-07-14 |
0.0332 USDT |
509,741,608.2300 LINA |
0.0328 USDT |
0.0297 USDT |
0.0306 USDT |
0.0367 USDT |
| 2021-07-13 |
0.0329 USDT |
270,096,573.8300 LINA |
0.0342 USDT |
0.0316 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-07-12 |
0.0354 USDT |
327,642,911.5200 LINA |
0.0368 USDT |
0.0328 USDT |
0.0337 USDT |
0.0342 USDT |
| 2021-07-11 |
0.0372 USDT |
541,374,205.0100 LINA |
0.0353 USDT |
0.0352 USDT |
0.0364 USDT |
0.0371 USDT |
| 2021-07-10 |
0.0353 USDT |
503,805,719.0100 LINA |
0.0336 USDT |
0.0325 USDT |
0.0332 USDT |
0.0344 USDT |
| 2021-07-09 |
0.0333 USDT |
459,782,022.1000 LINA |
0.0333 USDT |
0.0316 USDT |
0.0327 USDT |
0.0340 USDT |
| 2021-07-08 |
0.0355 USDT |
731,596,140.0100 LINA |
0.0381 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-07-07 |
0.0407 USDT |
913,470,903.9300 LINA |
0.0422 USDT |
0.0369 USDT |
0.0387 USDT |
0.0378 USDT |
| 2021-07-06 |
0.0385 USDT |
1,326,374,691.8200 LINA |
0.0332 USDT |
0.0331 USDT |
0.0349 USDT |
0.0433 USDT |
| 2021-07-05 |
0.0321 USDT |
863,242,130.0100 LINA |
0.0319 USDT |
0.0290 USDT |
0.0302 USDT |
0.0340 USDT |
| 2021-07-04 |
0.0303 USDT |
413,386,759.3200 LINA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0322 USDT |
| 2021-07-03 |
0.0267 USDT |
97,693,129.6500 LINA |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0270 USDT |
| 2021-07-02 |
0.0260 USDT |
259,487,713.5800 LINA |
0.0274 USDT |
0.0250 USDT |
0.0254 USDT |
0.0259 USDT |
| 2021-07-01 |
0.0253 USDT |
314,337,008.5100 LINA |
0.0260 USDT |
0.0233 USDT |
0.0237 USDT |
0.0270 USDT |
| 2021-06-30 |
0.0253 USDT |
177,391,693.2500 LINA |
0.0260 USDT |
0.0241 USDT |
0.0246 USDT |
0.0260 USDT |
| 2021-06-29 |
0.0266 USDT |
357,496,948.8100 LINA |
0.0244 USDT |
0.0243 USDT |
0.0251 USDT |
0.0257 USDT |
| 2021-06-28 |
0.0237 USDT |
157,487,915.7600 LINA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0246 USDT |
| 2021-06-27 |
0.0221 USDT |
107,606,934.2200 LINA |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0226 USDT |
| 2021-06-26 |
0.0212 USDT |
128,531,645.5900 LINA |
0.0218 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2021-06-25 |
0.0230 USDT |
178,905,520.1400 LINA |
0.0244 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-06-24 |
0.0243 USDT |
144,368,408.4100 LINA |
0.0244 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-06-23 |
0.0241 USDT |
230,115,066.7700 LINA |
0.0225 USDT |
0.0217 USDT |
0.0234 USDT |
0.0238 USDT |