Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0282 USDT |
211,271,501.9900 LINA |
0.0283 USDT |
0.0269 USDT |
0.0276 USDT |
0.0283 USDT |
| 2021-07-21 |
0.0275 USDT |
237,899,487.5100 LINA |
0.0248 USDT |
0.0241 USDT |
0.0248 USDT |
0.0283 USDT |
| 2021-07-20 |
0.0255 USDT |
197,295,585.6400 LINA |
0.0288 USDT |
0.0241 USDT |
0.0249 USDT |
0.0255 USDT |
| 2021-07-19 |
0.0289 USDT |
154,645,532.5400 LINA |
0.0309 USDT |
0.0276 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-07-18 |
0.0312 USDT |
127,855,842.2300 LINA |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-07-17 |
0.0310 USDT |
204,929,271.0800 LINA |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-07-16 |
0.0327 USDT |
299,504,152.4800 LINA |
0.0339 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-07-15 |
0.0363 USDT |
832,701,939.7300 LINA |
0.0363 USDT |
0.0333 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-07-14 |
0.0332 USDT |
509,741,608.2300 LINA |
0.0328 USDT |
0.0297 USDT |
0.0306 USDT |
0.0367 USDT |
| 2021-07-13 |
0.0329 USDT |
270,096,573.8300 LINA |
0.0342 USDT |
0.0316 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-07-12 |
0.0354 USDT |
327,642,911.5200 LINA |
0.0368 USDT |
0.0328 USDT |
0.0337 USDT |
0.0342 USDT |
| 2021-07-11 |
0.0372 USDT |
541,374,205.0100 LINA |
0.0353 USDT |
0.0352 USDT |
0.0364 USDT |
0.0371 USDT |
| 2021-07-10 |
0.0353 USDT |
503,805,719.0100 LINA |
0.0336 USDT |
0.0325 USDT |
0.0332 USDT |
0.0344 USDT |
| 2021-07-09 |
0.0333 USDT |
459,782,022.1000 LINA |
0.0333 USDT |
0.0316 USDT |
0.0327 USDT |
0.0340 USDT |
| 2021-07-08 |
0.0355 USDT |
731,596,140.0100 LINA |
0.0381 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-07-07 |
0.0407 USDT |
913,470,903.9300 LINA |
0.0422 USDT |
0.0369 USDT |
0.0387 USDT |
0.0378 USDT |
| 2021-07-06 |
0.0385 USDT |
1,326,374,691.8200 LINA |
0.0332 USDT |
0.0331 USDT |
0.0349 USDT |
0.0433 USDT |
| 2021-07-05 |
0.0321 USDT |
863,242,130.0100 LINA |
0.0319 USDT |
0.0290 USDT |
0.0302 USDT |
0.0340 USDT |
| 2021-07-04 |
0.0303 USDT |
413,386,759.3200 LINA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0322 USDT |
| 2021-07-03 |
0.0267 USDT |
97,693,129.6500 LINA |
0.0263 USDT |
0.0256 USDT |
0.0259 USDT |
0.0270 USDT |
| 2021-07-02 |
0.0260 USDT |
259,487,713.5800 LINA |
0.0274 USDT |
0.0250 USDT |
0.0254 USDT |
0.0259 USDT |
| 2021-07-01 |
0.0253 USDT |
314,337,008.5100 LINA |
0.0260 USDT |
0.0233 USDT |
0.0237 USDT |
0.0270 USDT |
| 2021-06-30 |
0.0253 USDT |
177,391,693.2500 LINA |
0.0260 USDT |
0.0241 USDT |
0.0246 USDT |
0.0260 USDT |
| 2021-06-29 |
0.0266 USDT |
357,496,948.8100 LINA |
0.0244 USDT |
0.0243 USDT |
0.0251 USDT |
0.0257 USDT |
| 2021-06-28 |
0.0237 USDT |
157,487,915.7600 LINA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0246 USDT |
| 2021-06-27 |
0.0221 USDT |
107,606,934.2200 LINA |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0226 USDT |
| 2021-06-26 |
0.0212 USDT |
128,531,645.5900 LINA |
0.0218 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2021-06-25 |
0.0230 USDT |
178,905,520.1400 LINA |
0.0244 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-06-24 |
0.0243 USDT |
144,368,408.4100 LINA |
0.0244 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-06-23 |
0.0241 USDT |
230,115,066.7700 LINA |
0.0225 USDT |
0.0217 USDT |
0.0234 USDT |
0.0238 USDT |
| 2021-06-22 |
0.0230 USDT |
401,804,849.3600 LINA |
0.0235 USDT |
0.0201 USDT |
0.0216 USDT |
0.0224 USDT |
| 2021-06-21 |
0.0267 USDT |
267,587,391.5400 LINA |
0.0294 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2021-06-20 |
0.0288 USDT |
190,994,808.9600 LINA |
0.0299 USDT |
0.0272 USDT |
0.0280 USDT |
0.0294 USDT |
| 2021-06-19 |
0.0307 USDT |
162,330,637.3000 LINA |
0.0310 USDT |
0.0297 USDT |
0.0302 USDT |
0.0306 USDT |
| 2021-06-18 |
0.0316 USDT |
179,990,438.6700 LINA |
0.0337 USDT |
0.0297 USDT |
0.0302 USDT |
0.0307 USDT |
| 2021-06-17 |
0.0343 USDT |
179,118,346.9400 LINA |
0.0341 USDT |
0.0328 USDT |
0.0334 USDT |
0.0337 USDT |
| 2021-06-16 |
0.0356 USDT |
403,318,451.7400 LINA |
0.0351 USDT |
0.0335 USDT |
0.0340 USDT |
0.0354 USDT |
| 2021-06-15 |
0.0341 USDT |
205,836,387.1400 LINA |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0345 USDT |
| 2021-06-14 |
0.0334 USDT |
223,095,774.9300 LINA |
0.0332 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-06-13 |
0.0316 USDT |
229,660,079.4500 LINA |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0331 USDT |
| 2021-06-12 |
0.0312 USDT |
209,706,812.2400 LINA |
0.0327 USDT |
0.0300 USDT |
0.0307 USDT |
0.0313 USDT |
| 2021-06-11 |
0.0338 USDT |
204,085,737.3300 LINA |
0.0345 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2021-06-10 |
0.0363 USDT |
263,550,255.7800 LINA |
0.0393 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
| 2021-06-09 |
0.0369 USDT |
231,503,567.6500 LINA |
0.0362 USDT |
0.0344 USDT |
0.0355 USDT |
0.0382 USDT |
| 2021-06-08 |
0.0362 USDT |
243,946,264.7500 LINA |
0.0384 USDT |
0.0335 USDT |
0.0348 USDT |
0.0370 USDT |
| 2021-06-07 |
0.0421 USDT |
184,345,526.0700 LINA |
0.0416 USDT |
0.0381 USDT |
0.0398 USDT |
0.0393 USDT |
| 2021-06-06 |
0.0419 USDT |
103,380,775.0500 LINA |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0424 USDT |
| 2021-06-05 |
0.0427 USDT |
178,775,664.7200 LINA |
0.0434 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-06-04 |
0.0440 USDT |
256,781,810.9700 LINA |
0.0493 USDT |
0.0405 USDT |
0.0429 USDT |
0.0438 USDT |
| 2021-06-03 |
0.0480 USDT |
288,539,633.5800 LINA |
0.0462 USDT |
0.0443 USDT |
0.0458 USDT |
0.0498 USDT |