Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0267 USDT |
267,587,391.5400 LINA |
0.0294 USDT |
0.0237 USDT |
0.0248 USDT |
0.0238 USDT |
| 2021-06-20 |
0.0288 USDT |
190,994,808.9600 LINA |
0.0299 USDT |
0.0272 USDT |
0.0280 USDT |
0.0294 USDT |
| 2021-06-19 |
0.0307 USDT |
162,330,637.3000 LINA |
0.0310 USDT |
0.0297 USDT |
0.0302 USDT |
0.0306 USDT |
| 2021-06-18 |
0.0316 USDT |
179,990,438.6700 LINA |
0.0337 USDT |
0.0297 USDT |
0.0302 USDT |
0.0307 USDT |
| 2021-06-17 |
0.0343 USDT |
179,118,346.9400 LINA |
0.0341 USDT |
0.0328 USDT |
0.0334 USDT |
0.0337 USDT |
| 2021-06-16 |
0.0356 USDT |
403,318,451.7400 LINA |
0.0351 USDT |
0.0335 USDT |
0.0340 USDT |
0.0354 USDT |
| 2021-06-15 |
0.0341 USDT |
205,836,387.1400 LINA |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0345 USDT |
| 2021-06-14 |
0.0334 USDT |
223,095,774.9300 LINA |
0.0332 USDT |
0.0320 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-06-13 |
0.0316 USDT |
229,660,079.4500 LINA |
0.0311 USDT |
0.0301 USDT |
0.0306 USDT |
0.0331 USDT |
| 2021-06-12 |
0.0312 USDT |
209,706,812.2400 LINA |
0.0327 USDT |
0.0300 USDT |
0.0307 USDT |
0.0313 USDT |
| 2021-06-11 |
0.0338 USDT |
204,085,737.3300 LINA |
0.0345 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2021-06-10 |
0.0363 USDT |
263,550,255.7800 LINA |
0.0393 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
| 2021-06-09 |
0.0369 USDT |
231,503,567.6500 LINA |
0.0362 USDT |
0.0344 USDT |
0.0355 USDT |
0.0382 USDT |
| 2021-06-08 |
0.0362 USDT |
243,946,264.7500 LINA |
0.0384 USDT |
0.0335 USDT |
0.0348 USDT |
0.0370 USDT |
| 2021-06-07 |
0.0421 USDT |
184,345,526.0700 LINA |
0.0416 USDT |
0.0381 USDT |
0.0398 USDT |
0.0393 USDT |
| 2021-06-06 |
0.0419 USDT |
103,380,775.0500 LINA |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0424 USDT |
| 2021-06-05 |
0.0427 USDT |
178,775,664.7200 LINA |
0.0434 USDT |
0.0400 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-06-04 |
0.0440 USDT |
256,781,810.9700 LINA |
0.0493 USDT |
0.0405 USDT |
0.0429 USDT |
0.0438 USDT |
| 2021-06-03 |
0.0480 USDT |
288,539,633.5800 LINA |
0.0462 USDT |
0.0443 USDT |
0.0458 USDT |
0.0498 USDT |
| 2021-06-02 |
0.0447 USDT |
213,934,266.9300 LINA |
0.0428 USDT |
0.0415 USDT |
0.0434 USDT |
0.0465 USDT |
| 2021-06-01 |
0.0425 USDT |
200,269,965.8700 LINA |
0.0436 USDT |
0.0409 USDT |
0.0415 USDT |
0.0421 USDT |
| 2021-05-31 |
0.0417 USDT |
207,637,854.3500 LINA |
0.0404 USDT |
0.0387 USDT |
0.0394 USDT |
0.0437 USDT |
| 2021-05-30 |
0.0403 USDT |
185,910,859.9300 LINA |
0.0393 USDT |
0.0372 USDT |
0.0382 USDT |
0.0404 USDT |
| 2021-05-29 |
0.0409 USDT |
216,511,054.0900 LINA |
0.0426 USDT |
0.0380 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-05-28 |
0.0443 USDT |
385,717,342.0100 LINA |
0.0511 USDT |
0.0400 USDT |
0.0420 USDT |
0.0426 USDT |
| 2021-05-27 |
0.0493 USDT |
352,832,320.5500 LINA |
0.0493 USDT |
0.0440 USDT |
0.0452 USDT |
0.0517 USDT |
| 2021-05-26 |
0.0468 USDT |
341,703,387.8200 LINA |
0.0440 USDT |
0.0427 USDT |
0.0444 USDT |
0.0479 USDT |
| 2021-05-25 |
0.0431 USDT |
395,721,645.1300 LINA |
0.0449 USDT |
0.0394 USDT |
0.0408 USDT |
0.0441 USDT |
| 2021-05-24 |
0.0419 USDT |
600,731,464.0200 LINA |
0.0386 USDT |
0.0386 USDT |
0.0408 USDT |
0.0431 USDT |
| 2021-05-23 |
0.0411 USDT |
888,666,491.0800 LINA |
0.0531 USDT |
0.0317 USDT |
0.0365 USDT |
0.0386 USDT |
| 2021-05-22 |
0.0471 USDT |
1,073,026,066.7900 LINA |
0.0402 USDT |
0.0347 USDT |
0.0364 USDT |
0.0504 USDT |
| 2021-05-21 |
0.0434 USDT |
376,726,153.3700 LINA |
0.0476 USDT |
0.0346 USDT |
0.0386 USDT |
0.0398 USDT |
| 2021-05-20 |
0.0446 USDT |
382,824,040.2300 LINA |
0.0406 USDT |
0.0360 USDT |
0.0400 USDT |
0.0492 USDT |
| 2021-05-19 |
0.0500 USDT |
715,272,325.4400 LINA |
0.0705 USDT |
0.0318 USDT |
0.0435 USDT |
0.0428 USDT |
| 2021-05-18 |
0.0695 USDT |
279,098,206.1700 LINA |
0.0666 USDT |
0.0654 USDT |
0.0672 USDT |
0.0698 USDT |
| 2021-05-17 |
0.0685 USDT |
308,712,551.2000 LINA |
0.0749 USDT |
0.0636 USDT |
0.0665 USDT |
0.0664 USDT |
| 2021-05-16 |
0.0775 USDT |
290,484,078.1300 LINA |
0.0732 USDT |
0.0703 USDT |
0.0730 USDT |
0.0735 USDT |
| 2021-05-15 |
0.0775 USDT |
215,370,837.3100 LINA |
0.0809 USDT |
0.0727 USDT |
0.0753 USDT |
0.0743 USDT |
| 2021-05-14 |
0.0808 USDT |
241,531,107.9400 LINA |
0.0758 USDT |
0.0752 USDT |
0.0772 USDT |
0.0820 USDT |
| 2021-05-13 |
0.0765 USDT |
335,085,520.6800 LINA |
0.0743 USDT |
0.0700 USDT |
0.0744 USDT |
0.0738 USDT |
| 2021-05-12 |
0.0876 USDT |
316,610,463.1900 LINA |
0.0900 USDT |
0.0758 USDT |
0.0832 USDT |
0.0758 USDT |
| 2021-05-11 |
0.0879 USDT |
235,779,989.7800 LINA |
0.0862 USDT |
0.0832 USDT |
0.0855 USDT |
0.0902 USDT |
| 2021-05-10 |
0.0917 USDT |
337,732,044.1200 LINA |
0.0994 USDT |
0.0767 USDT |
0.0860 USDT |
0.0868 USDT |
| 2021-05-09 |
0.0980 USDT |
251,898,248.7200 LINA |
0.1010 USDT |
0.0931 USDT |
0.0962 USDT |
0.0991 USDT |
| 2021-05-08 |
0.1023 USDT |
270,925,582.0000 LINA |
0.0995 USDT |
0.0975 USDT |
0.1008 USDT |
0.1010 USDT |
| 2021-05-07 |
0.1039 USDT |
295,087,186.0700 LINA |
0.1029 USDT |
0.0962 USDT |
0.1022 USDT |
0.0980 USDT |
| 2021-05-06 |
0.1090 USDT |
391,522,370.9500 LINA |
0.1107 USDT |
0.1022 USDT |
0.1040 USDT |
0.1028 USDT |
| 2021-05-05 |
0.1098 USDT |
362,640,508.1500 LINA |
0.1042 USDT |
0.1020 USDT |
0.1080 USDT |
0.1101 USDT |
| 2021-05-04 |
0.1136 USDT |
624,990,239.2100 LINA |
0.1225 USDT |
0.1043 USDT |
0.1087 USDT |
0.1076 USDT |
| 2021-05-03 |
0.1282 USDT |
776,280,532.3100 LINA |
0.1243 USDT |
0.1177 USDT |
0.1224 USDT |
0.1221 USDT |