Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.1127 USDT |
559,707,776.3400 LINA |
0.1137 USDT |
0.1006 USDT |
0.1048 USDT |
0.1222 USDT |
| 2021-05-01 |
0.1096 USDT |
416,188,003.1200 LINA |
0.1062 USDT |
0.1040 USDT |
0.1063 USDT |
0.1123 USDT |
| 2021-04-30 |
0.1097 USDT |
569,564,860.4700 LINA |
0.1022 USDT |
0.1019 USDT |
0.1057 USDT |
0.1058 USDT |
| 2021-04-29 |
0.0996 USDT |
760,788,892.9900 LINA |
0.0919 USDT |
0.0880 USDT |
0.0917 USDT |
0.1009 USDT |
| 2021-04-28 |
0.0887 USDT |
388,476,335.4100 LINA |
0.0912 USDT |
0.0817 USDT |
0.0850 USDT |
0.0913 USDT |
| 2021-04-27 |
0.0899 USDT |
327,148,750.2300 LINA |
0.0872 USDT |
0.0855 USDT |
0.0877 USDT |
0.0902 USDT |
| 2021-04-26 |
0.0857 USDT |
374,320,828.7600 LINA |
0.0743 USDT |
0.0734 USDT |
0.0780 USDT |
0.0864 USDT |
| 2021-04-25 |
0.0769 USDT |
221,255,150.8700 LINA |
0.0738 USDT |
0.0697 USDT |
0.0737 USDT |
0.0730 USDT |
| 2021-04-24 |
0.0761 USDT |
187,579,194.3200 LINA |
0.0810 USDT |
0.0712 USDT |
0.0742 USDT |
0.0738 USDT |
| 2021-04-23 |
0.0770 USDT |
303,585,217.8900 LINA |
0.0901 USDT |
0.0693 USDT |
0.0740 USDT |
0.0802 USDT |
| 2021-04-22 |
0.0960 USDT |
283,923,513.8300 LINA |
0.0916 USDT |
0.0884 USDT |
0.0923 USDT |
0.0917 USDT |
| 2021-04-21 |
0.0983 USDT |
242,108,600.9400 LINA |
0.0995 USDT |
0.0910 USDT |
0.0933 USDT |
0.0918 USDT |
| 2021-04-20 |
0.0961 USDT |
311,813,143.9600 LINA |
0.0964 USDT |
0.0833 USDT |
0.0881 USDT |
0.0987 USDT |
| 2021-04-19 |
0.1040 USDT |
227,205,155.9100 LINA |
0.1068 USDT |
0.0936 USDT |
0.0990 USDT |
0.0986 USDT |
| 2021-04-18 |
0.1055 USDT |
293,373,310.6800 LINA |
0.1228 USDT |
0.0940 USDT |
0.1032 USDT |
0.1103 USDT |
| 2021-04-17 |
0.1275 USDT |
205,232,411.7400 LINA |
0.1241 USDT |
0.1201 USDT |
0.1236 USDT |
0.1264 USDT |
| 2021-04-16 |
0.1258 USDT |
222,633,719.1600 LINA |
0.1342 USDT |
0.1156 USDT |
0.1238 USDT |
0.1248 USDT |
| 2021-04-15 |
0.1357 USDT |
163,391,152.8400 LINA |
0.1309 USDT |
0.1306 USDT |
0.1343 USDT |
0.1347 USDT |
| 2021-04-14 |
0.1300 USDT |
200,132,470.8500 LINA |
0.1360 USDT |
0.1231 USDT |
0.1280 USDT |
0.1317 USDT |
| 2021-04-13 |
0.1365 USDT |
184,267,916.9600 LINA |
0.1415 USDT |
0.1311 USDT |
0.1339 USDT |
0.1360 USDT |
| 2021-04-12 |
0.1482 USDT |
293,831,730.3700 LINA |
0.1488 USDT |
0.1375 USDT |
0.1412 USDT |
0.1420 USDT |
| 2021-04-11 |
0.1513 USDT |
624,618,215.9800 LINA |
0.1432 USDT |
0.1375 USDT |
0.1418 USDT |
0.1466 USDT |
| 2021-04-10 |
0.1527 USDT |
960,547,762.7700 LINA |
0.1327 USDT |
0.1291 USDT |
0.1318 USDT |
0.1428 USDT |
| 2021-04-09 |
0.1270 USDT |
242,824,294.0000 LINA |
0.1193 USDT |
0.1187 USDT |
0.1201 USDT |
0.1339 USDT |
| 2021-04-08 |
0.1172 USDT |
168,847,117.8100 LINA |
0.1100 USDT |
0.1091 USDT |
0.1136 USDT |
0.1189 USDT |
| 2021-04-07 |
0.1134 USDT |
265,547,213.7500 LINA |
0.1283 USDT |
0.0987 USDT |
0.1103 USDT |
0.1121 USDT |
| 2021-04-06 |
0.1306 USDT |
127,194,031.6000 LINA |
0.1302 USDT |
0.1245 USDT |
0.1277 USDT |
0.1295 USDT |
| 2021-04-05 |
0.1316 USDT |
156,182,780.3300 LINA |
0.1316 USDT |
0.1240 USDT |
0.1276 USDT |
0.1297 USDT |
| 2021-04-04 |
0.1297 USDT |
113,056,088.2100 LINA |
0.1239 USDT |
0.1221 USDT |
0.1270 USDT |
0.1315 USDT |
| 2021-04-03 |
0.1340 USDT |
149,660,581.6200 LINA |
0.1397 USDT |
0.1213 USDT |
0.1267 USDT |
0.1260 USDT |
| 2021-04-02 |
0.1412 USDT |
186,118,074.3000 LINA |
0.1353 USDT |
0.1329 USDT |
0.1362 USDT |
0.1398 USDT |
| 2021-04-01 |
0.1391 USDT |
118,664,496.9200 LINA |
0.1384 USDT |
0.1320 USDT |
0.1364 USDT |
0.1362 USDT |
| 2021-03-31 |
0.1400 USDT |
174,451,235.5400 LINA |
0.1452 USDT |
0.1305 USDT |
0.1372 USDT |
0.1364 USDT |
| 2021-03-30 |
0.1467 USDT |
180,066,071.7600 LINA |
0.1435 USDT |
0.1400 USDT |
0.1425 USDT |
0.1467 USDT |
| 2021-03-29 |
0.1470 USDT |
159,946,808.3000 LINA |
0.1454 USDT |
0.1401 USDT |
0.1438 USDT |
0.1442 USDT |
| 2021-03-28 |
0.1473 USDT |
283,719,405.0900 LINA |
0.1384 USDT |
0.1355 USDT |
0.1400 USDT |
0.1432 USDT |
| 2021-03-27 |
0.1354 USDT |
179,739,636.0300 LINA |
0.1307 USDT |
0.1251 USDT |
0.1280 USDT |
0.1409 USDT |
| 2021-03-26 |
0.1277 USDT |
172,022,174.0400 LINA |
0.1149 USDT |
0.1149 USDT |
0.1184 USDT |
0.1300 USDT |
| 2021-03-25 |
0.1188 USDT |
136,549,391.6800 LINA |
0.1212 USDT |
0.1118 USDT |
0.1174 USDT |
0.1170 USDT |
| 2021-03-24 |
0.1373 USDT |
206,992,836.7200 LINA |
0.1304 USDT |
0.1150 USDT |
0.1283 USDT |
0.1221 USDT |
| 2021-03-23 |
0.1368 USDT |
199,163,332.9000 LINA |
0.1407 USDT |
0.1260 USDT |
0.1331 USDT |
0.1304 USDT |
| 2021-03-22 |
0.1548 USDT |
226,476,605.0500 LINA |
0.1695 USDT |
0.1313 USDT |
0.1415 USDT |
0.1406 USDT |
| 2021-03-21 |
0.1680 USDT |
299,670,635.9900 LINA |
0.1560 USDT |
0.1546 USDT |
0.1630 USDT |
0.1661 USDT |
| 2021-03-20 |
0.1653 USDT |
304,504,065.8600 LINA |
0.1684 USDT |
0.1526 USDT |
0.1577 USDT |
0.1609 USDT |
| 2021-03-19 |
0.1845 USDT |
413,941,180.9100 LINA |
0.2054 USDT |
0.1665 USDT |
0.1700 USDT |
0.1689 USDT |
| 2021-03-18 |
0.2651 USDT |
1,660,621,279.5900 LINA |
0.0850 USDT |
0.0850 USDT |
0.1950 USDT |
0.2019 USDT |