Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0447 USDT |
213,934,266.9300 LINA |
0.0428 USDT |
0.0415 USDT |
0.0434 USDT |
0.0465 USDT |
| 2021-06-01 |
0.0425 USDT |
200,269,965.8700 LINA |
0.0436 USDT |
0.0409 USDT |
0.0415 USDT |
0.0421 USDT |
| 2021-05-31 |
0.0417 USDT |
207,637,854.3500 LINA |
0.0404 USDT |
0.0387 USDT |
0.0394 USDT |
0.0437 USDT |
| 2021-05-30 |
0.0403 USDT |
185,910,859.9300 LINA |
0.0393 USDT |
0.0372 USDT |
0.0382 USDT |
0.0404 USDT |
| 2021-05-29 |
0.0409 USDT |
216,511,054.0900 LINA |
0.0426 USDT |
0.0380 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-05-28 |
0.0443 USDT |
385,717,342.0100 LINA |
0.0511 USDT |
0.0400 USDT |
0.0420 USDT |
0.0426 USDT |
| 2021-05-27 |
0.0493 USDT |
352,832,320.5500 LINA |
0.0493 USDT |
0.0440 USDT |
0.0452 USDT |
0.0517 USDT |
| 2021-05-26 |
0.0468 USDT |
341,703,387.8200 LINA |
0.0440 USDT |
0.0427 USDT |
0.0444 USDT |
0.0479 USDT |
| 2021-05-25 |
0.0431 USDT |
395,721,645.1300 LINA |
0.0449 USDT |
0.0394 USDT |
0.0408 USDT |
0.0441 USDT |
| 2021-05-24 |
0.0419 USDT |
600,731,464.0200 LINA |
0.0386 USDT |
0.0386 USDT |
0.0408 USDT |
0.0431 USDT |
| 2021-05-23 |
0.0411 USDT |
888,666,491.0800 LINA |
0.0531 USDT |
0.0317 USDT |
0.0365 USDT |
0.0386 USDT |
| 2021-05-22 |
0.0471 USDT |
1,073,026,066.7900 LINA |
0.0402 USDT |
0.0347 USDT |
0.0364 USDT |
0.0504 USDT |
| 2021-05-21 |
0.0434 USDT |
376,726,153.3700 LINA |
0.0476 USDT |
0.0346 USDT |
0.0386 USDT |
0.0398 USDT |
| 2021-05-20 |
0.0446 USDT |
382,824,040.2300 LINA |
0.0406 USDT |
0.0360 USDT |
0.0400 USDT |
0.0492 USDT |
| 2021-05-19 |
0.0500 USDT |
715,272,325.4400 LINA |
0.0705 USDT |
0.0318 USDT |
0.0435 USDT |
0.0428 USDT |
| 2021-05-18 |
0.0695 USDT |
279,098,206.1700 LINA |
0.0666 USDT |
0.0654 USDT |
0.0672 USDT |
0.0698 USDT |
| 2021-05-17 |
0.0685 USDT |
308,712,551.2000 LINA |
0.0749 USDT |
0.0636 USDT |
0.0665 USDT |
0.0664 USDT |
| 2021-05-16 |
0.0775 USDT |
290,484,078.1300 LINA |
0.0732 USDT |
0.0703 USDT |
0.0730 USDT |
0.0735 USDT |
| 2021-05-15 |
0.0775 USDT |
215,370,837.3100 LINA |
0.0809 USDT |
0.0727 USDT |
0.0753 USDT |
0.0743 USDT |
| 2021-05-14 |
0.0808 USDT |
241,531,107.9400 LINA |
0.0758 USDT |
0.0752 USDT |
0.0772 USDT |
0.0820 USDT |
| 2021-05-13 |
0.0765 USDT |
335,085,520.6800 LINA |
0.0743 USDT |
0.0700 USDT |
0.0744 USDT |
0.0738 USDT |
| 2021-05-12 |
0.0876 USDT |
316,610,463.1900 LINA |
0.0900 USDT |
0.0758 USDT |
0.0832 USDT |
0.0758 USDT |
| 2021-05-11 |
0.0879 USDT |
235,779,989.7800 LINA |
0.0862 USDT |
0.0832 USDT |
0.0855 USDT |
0.0902 USDT |
| 2021-05-10 |
0.0917 USDT |
337,732,044.1200 LINA |
0.0994 USDT |
0.0767 USDT |
0.0860 USDT |
0.0868 USDT |
| 2021-05-09 |
0.0980 USDT |
251,898,248.7200 LINA |
0.1010 USDT |
0.0931 USDT |
0.0962 USDT |
0.0991 USDT |
| 2021-05-08 |
0.1023 USDT |
270,925,582.0000 LINA |
0.0995 USDT |
0.0975 USDT |
0.1008 USDT |
0.1010 USDT |
| 2021-05-07 |
0.1039 USDT |
295,087,186.0700 LINA |
0.1029 USDT |
0.0962 USDT |
0.1022 USDT |
0.0980 USDT |
| 2021-05-06 |
0.1090 USDT |
391,522,370.9500 LINA |
0.1107 USDT |
0.1022 USDT |
0.1040 USDT |
0.1028 USDT |
| 2021-05-05 |
0.1098 USDT |
362,640,508.1500 LINA |
0.1042 USDT |
0.1020 USDT |
0.1080 USDT |
0.1101 USDT |
| 2021-05-04 |
0.1136 USDT |
624,990,239.2100 LINA |
0.1225 USDT |
0.1043 USDT |
0.1087 USDT |
0.1076 USDT |
| 2021-05-03 |
0.1282 USDT |
776,280,532.3100 LINA |
0.1243 USDT |
0.1177 USDT |
0.1224 USDT |
0.1221 USDT |
| 2021-05-02 |
0.1127 USDT |
559,707,776.3400 LINA |
0.1137 USDT |
0.1006 USDT |
0.1048 USDT |
0.1222 USDT |
| 2021-05-01 |
0.1096 USDT |
416,188,003.1200 LINA |
0.1062 USDT |
0.1040 USDT |
0.1063 USDT |
0.1123 USDT |
| 2021-04-30 |
0.1097 USDT |
569,564,860.4700 LINA |
0.1022 USDT |
0.1019 USDT |
0.1057 USDT |
0.1058 USDT |
| 2021-04-29 |
0.0996 USDT |
760,788,892.9900 LINA |
0.0919 USDT |
0.0880 USDT |
0.0917 USDT |
0.1009 USDT |
| 2021-04-28 |
0.0887 USDT |
388,476,335.4100 LINA |
0.0912 USDT |
0.0817 USDT |
0.0850 USDT |
0.0913 USDT |
| 2021-04-27 |
0.0899 USDT |
327,148,750.2300 LINA |
0.0872 USDT |
0.0855 USDT |
0.0877 USDT |
0.0902 USDT |
| 2021-04-26 |
0.0857 USDT |
374,320,828.7600 LINA |
0.0743 USDT |
0.0734 USDT |
0.0780 USDT |
0.0864 USDT |
| 2021-04-25 |
0.0769 USDT |
221,255,150.8700 LINA |
0.0738 USDT |
0.0697 USDT |
0.0737 USDT |
0.0730 USDT |
| 2021-04-24 |
0.0761 USDT |
187,579,194.3200 LINA |
0.0810 USDT |
0.0712 USDT |
0.0742 USDT |
0.0738 USDT |
| 2021-04-23 |
0.0770 USDT |
303,585,217.8900 LINA |
0.0901 USDT |
0.0693 USDT |
0.0740 USDT |
0.0802 USDT |
| 2021-04-22 |
0.0960 USDT |
283,923,513.8300 LINA |
0.0916 USDT |
0.0884 USDT |
0.0923 USDT |
0.0917 USDT |
| 2021-04-21 |
0.0983 USDT |
242,108,600.9400 LINA |
0.0995 USDT |
0.0910 USDT |
0.0933 USDT |
0.0918 USDT |
| 2021-04-20 |
0.0961 USDT |
311,813,143.9600 LINA |
0.0964 USDT |
0.0833 USDT |
0.0881 USDT |
0.0987 USDT |
| 2021-04-19 |
0.1040 USDT |
227,205,155.9100 LINA |
0.1068 USDT |
0.0936 USDT |
0.0990 USDT |
0.0986 USDT |
| 2021-04-18 |
0.1055 USDT |
293,373,310.6800 LINA |
0.1228 USDT |
0.0940 USDT |
0.1032 USDT |
0.1103 USDT |
| 2021-04-17 |
0.1275 USDT |
205,232,411.7400 LINA |
0.1241 USDT |
0.1201 USDT |
0.1236 USDT |
0.1264 USDT |
| 2021-04-16 |
0.1258 USDT |
222,633,719.1600 LINA |
0.1342 USDT |
0.1156 USDT |
0.1238 USDT |
0.1248 USDT |
| 2021-04-15 |
0.1357 USDT |
163,391,152.8400 LINA |
0.1309 USDT |
0.1306 USDT |
0.1343 USDT |
0.1347 USDT |
| 2021-04-14 |
0.1300 USDT |
200,132,470.8500 LINA |
0.1360 USDT |
0.1231 USDT |
0.1280 USDT |
0.1317 USDT |