Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.1373 USDT |
206,992,836.7200 LINA |
0.1304 USDT |
0.1150 USDT |
0.1283 USDT |
0.1221 USDT |
| 2021-03-23 |
0.1368 USDT |
199,163,332.9000 LINA |
0.1407 USDT |
0.1260 USDT |
0.1331 USDT |
0.1304 USDT |
| 2021-03-22 |
0.1548 USDT |
226,476,605.0500 LINA |
0.1695 USDT |
0.1313 USDT |
0.1415 USDT |
0.1406 USDT |
| 2021-03-21 |
0.1680 USDT |
299,670,635.9900 LINA |
0.1560 USDT |
0.1546 USDT |
0.1630 USDT |
0.1661 USDT |
| 2021-03-20 |
0.1653 USDT |
304,504,065.8600 LINA |
0.1684 USDT |
0.1526 USDT |
0.1577 USDT |
0.1609 USDT |
| 2021-03-19 |
0.1845 USDT |
413,941,180.9100 LINA |
0.2054 USDT |
0.1665 USDT |
0.1700 USDT |
0.1689 USDT |
| 2021-03-18 |
0.2651 USDT |
1,660,621,279.5900 LINA |
0.0850 USDT |
0.0850 USDT |
0.1950 USDT |
0.2019 USDT |