Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0039 USDT |
209,813,158.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
361,199,705.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-12 |
0.0040 USDT |
385,054,915.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-11 |
0.0038 USDT |
406,926,914.0000 LINA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
418,728,219.0000 LINA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-09 |
0.0038 USDT |
456,068,550.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
240,104,152.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0036 USDT |
456,622,449.0000 LINA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
801,635,586.0000 LINA |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
359,564,925.0000 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0036 USDT |
471,305,176.0000 LINA |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0038 USDT |
374,927,263.0000 LINA |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0038 USDT |
384,599,190.0000 LINA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-01 |
0.0039 USDT |
374,048,439.0000 LINA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-31 |
0.0040 USDT |
217,263,227.0000 LINA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0040 USDT |
376,565,916.0000 LINA |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0042 USDT |
576,317,801.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-28 |
0.0042 USDT |
691,131,487.0000 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0044 USDT |
859,479,085.0000 LINA |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0046 USDT |
733,354,405.0000 LINA |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0048 USDT |
357,256,231.0000 LINA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0049 USDT |
433,352,763.0000 LINA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-23 |
0.0046 USDT |
727,576,643.0000 LINA |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0044 USDT |
310,685,812.0000 LINA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-21 |
0.0042 USDT |
390,921,803.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0042 USDT |
356,988,493.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
420,263,672.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
379,704,188.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
364,852,112.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-16 |
0.0040 USDT |
554,699,646.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0041 USDT |
547,868,976.0000 LINA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0043 USDT |
399,984,369.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0043 USDT |
549,161,363.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-12 |
0.0041 USDT |
1,047,310,833.0000 LINA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-11 |
0.0042 USDT |
495,625,451.0000 LINA |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0043 USDT |
415,600,211.0000 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0042 USDT |
487,417,573.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0041 USDT |
551,100,309.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0042 USDT |
1,174,035,033.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-06 |
0.0038 USDT |
905,561,443.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-05 |
0.0035 USDT |
2,273,579,625.6900 LINA |
0.0044 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0045 USDT |
433,607,150.0900 LINA |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-03 |
0.0047 USDT |
339,619,943.0000 LINA |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0051 USDT |
415,793,399.0000 LINA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-01 |
0.0051 USDT |
592,924,018.0000 LINA |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0056 USDT |
213,931,061.0000 LINA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-30 |
0.0058 USDT |
278,353,584.0000 LINA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-29 |
0.0059 USDT |
391,942,015.0000 LINA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0060 USDT |
1,438,745,695.0000 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-27 |
0.0057 USDT |
269,147,420.0000 LINA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |