Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0043 USDT |
399,984,369.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0043 USDT |
549,161,363.0000 LINA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-12 |
0.0041 USDT |
1,047,310,833.0000 LINA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-08-11 |
0.0042 USDT |
495,625,451.0000 LINA |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0043 USDT |
415,600,211.0000 LINA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0042 USDT |
487,417,573.0000 LINA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0041 USDT |
551,100,309.0000 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-08-07 |
0.0042 USDT |
1,174,035,033.0000 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-06 |
0.0038 USDT |
905,561,443.0000 LINA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-08-05 |
0.0035 USDT |
2,273,579,625.6900 LINA |
0.0044 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0045 USDT |
433,607,150.0900 LINA |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-03 |
0.0047 USDT |
339,619,943.0000 LINA |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0051 USDT |
415,793,399.0000 LINA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-01 |
0.0051 USDT |
592,924,018.0000 LINA |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0056 USDT |
213,931,061.0000 LINA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-30 |
0.0058 USDT |
278,353,584.0000 LINA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-29 |
0.0059 USDT |
391,942,015.0000 LINA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0060 USDT |
1,438,745,695.0000 LINA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-27 |
0.0057 USDT |
269,147,420.0000 LINA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-07-26 |
0.0056 USDT |
329,254,372.0000 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-07-25 |
0.0052 USDT |
388,220,670.0000 LINA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0056 USDT |
152,240,192.0000 LINA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-23 |
0.0057 USDT |
221,663,422.0000 LINA |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0059 USDT |
227,781,083.0000 LINA |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-21 |
0.0061 USDT |
195,509,187.0000 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-20 |
0.0062 USDT |
165,179,439.0000 LINA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0061 USDT |
225,610,056.0000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
232,515,515.0000 LINA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0063 USDT |
289,287,723.0000 LINA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0061 USDT |
534,606,007.0000 LINA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0057 USDT |
209,087,577.0000 LINA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-07-14 |
0.0055 USDT |
171,544,283.0000 LINA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-07-13 |
0.0054 USDT |
178,574,844.0000 LINA |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-12 |
0.0052 USDT |
237,054,427.0000 LINA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-07-11 |
0.0052 USDT |
226,455,430.0000 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-10 |
0.0051 USDT |
229,298,454.0000 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0052 USDT |
299,202,930.0000 LINA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-08 |
0.0050 USDT |
652,138,855.0000 LINA |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0051 USDT |
501,735,121.0000 LINA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0049 USDT |
513,311,951.0000 LINA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
1,331,449,652.5300 LINA |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-04 |
0.0054 USDT |
472,147,782.5500 LINA |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0059 USDT |
290,825,693.0000 LINA |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0061 USDT |
205,511,014.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0062 USDT |
262,576,543.0000 LINA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0061 USDT |
269,544,707.0000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-06-29 |
0.0061 USDT |
189,253,532.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
619,619,492.0000 LINA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0062 USDT |
474,039,356.0000 LINA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
341,203,165.0000 LINA |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |