Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0056 USDT |
329,254,372.0000 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-07-25 |
0.0052 USDT |
388,220,670.0000 LINA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0056 USDT |
152,240,192.0000 LINA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-23 |
0.0057 USDT |
221,663,422.0000 LINA |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0059 USDT |
227,781,083.0000 LINA |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-21 |
0.0061 USDT |
195,509,187.0000 LINA |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-20 |
0.0062 USDT |
165,179,439.0000 LINA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0061 USDT |
225,610,056.0000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
232,515,515.0000 LINA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0063 USDT |
289,287,723.0000 LINA |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0061 USDT |
534,606,007.0000 LINA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0057 USDT |
209,087,577.0000 LINA |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-07-14 |
0.0055 USDT |
171,544,283.0000 LINA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-07-13 |
0.0054 USDT |
178,574,844.0000 LINA |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-12 |
0.0052 USDT |
237,054,427.0000 LINA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-07-11 |
0.0052 USDT |
226,455,430.0000 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-10 |
0.0051 USDT |
229,298,454.0000 LINA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0052 USDT |
299,202,930.0000 LINA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-08 |
0.0050 USDT |
652,138,855.0000 LINA |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0051 USDT |
501,735,121.0000 LINA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0049 USDT |
513,311,951.0000 LINA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
1,331,449,652.5300 LINA |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-04 |
0.0054 USDT |
472,147,782.5500 LINA |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0059 USDT |
290,825,693.0000 LINA |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0061 USDT |
205,511,014.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0062 USDT |
262,576,543.0000 LINA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-30 |
0.0061 USDT |
269,544,707.0000 LINA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-06-29 |
0.0061 USDT |
189,253,532.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
619,619,492.0000 LINA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0062 USDT |
474,039,356.0000 LINA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
341,203,165.0000 LINA |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0063 USDT |
499,791,346.2800 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0060 USDT |
1,046,074,261.0000 LINA |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-23 |
0.0061 USDT |
420,288,597.0000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0061 USDT |
504,979,465.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-21 |
0.0061 USDT |
930,034,499.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0061 USDT |
1,077,185,145.9600 LINA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0060 USDT |
1,149,202,493.4800 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0061 USDT |
2,186,290,594.3400 LINA |
0.0069 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0073 USDT |
1,011,779,330.6800 LINA |
0.0079 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-16 |
0.0078 USDT |
302,453,545.1900 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0078 USDT |
259,200,509.9100 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-14 |
0.0080 USDT |
525,043,072.2400 LINA |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-13 |
0.0083 USDT |
443,251,356.8600 LINA |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-12 |
0.0086 USDT |
668,458,384.2400 LINA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-06-11 |
0.0087 USDT |
627,564,621.6700 LINA |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0092 USDT |
480,121,277.0100 LINA |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-09 |
0.0094 USDT |
407,636,024.8200 LINA |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-08 |
0.0096 USDT |
857,833,041.0000 LINA |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-07 |
0.0101 USDT |
1,337,428,648.5800 LINA |
0.0108 USDT |
0.0085 USDT |
0.0096 USDT |
0.0097 USDT |