Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0064 USDT |
341,203,165.0000 LINA |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0063 USDT |
499,791,346.2800 LINA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0060 USDT |
1,046,074,261.0000 LINA |
0.0061 USDT |
0.0056 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-23 |
0.0061 USDT |
420,288,597.0000 LINA |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-22 |
0.0061 USDT |
504,979,465.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-21 |
0.0061 USDT |
930,034,499.0000 LINA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0061 USDT |
1,077,185,145.9600 LINA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0060 USDT |
1,149,202,493.4800 LINA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0061 USDT |
2,186,290,594.3400 LINA |
0.0069 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0073 USDT |
1,011,779,330.6800 LINA |
0.0079 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-16 |
0.0078 USDT |
302,453,545.1900 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0078 USDT |
259,200,509.9100 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-14 |
0.0080 USDT |
525,043,072.2400 LINA |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-13 |
0.0083 USDT |
443,251,356.8600 LINA |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-12 |
0.0086 USDT |
668,458,384.2400 LINA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-06-11 |
0.0087 USDT |
627,564,621.6700 LINA |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0092 USDT |
480,121,277.0100 LINA |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-09 |
0.0094 USDT |
407,636,024.8200 LINA |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-08 |
0.0096 USDT |
857,833,041.0000 LINA |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-07 |
0.0101 USDT |
1,337,428,648.5800 LINA |
0.0108 USDT |
0.0085 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-06 |
0.0110 USDT |
1,044,158,381.2200 LINA |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-05 |
0.0111 USDT |
2,719,721,099.7100 LINA |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-06-04 |
0.0123 USDT |
8,911,127,563.6500 LINA |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-06-03 |
0.0099 USDT |
1,381,346,836.7700 LINA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0103 USDT |
| 2024-06-02 |
0.0099 USDT |
5,631,641,083.9800 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0097 USDT |
| 2024-06-01 |
0.0085 USDT |
344,879,441.5500 LINA |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-05-31 |
0.0086 USDT |
515,685,498.6600 LINA |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0083 USDT |
398,904,509.7900 LINA |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-05-29 |
0.0084 USDT |
652,250,882.8800 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-28 |
0.0082 USDT |
419,274,075.6200 LINA |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-27 |
0.0081 USDT |
267,953,636.5700 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0081 USDT |
207,093,998.0700 LINA |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-25 |
0.0082 USDT |
292,136,562.1700 LINA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0077 USDT |
213,118,298.7100 LINA |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0078 USDT |
568,470,847.1200 LINA |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-22 |
0.0082 USDT |
245,252,551.5400 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-21 |
0.0082 USDT |
296,035,015.8900 LINA |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-20 |
0.0078 USDT |
211,727,772.3300 LINA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0083 USDT |
| 2024-05-19 |
0.0076 USDT |
158,604,907.2200 LINA |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0079 USDT |
122,106,531.0400 LINA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-17 |
0.0080 USDT |
386,194,105.0100 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0079 USDT |
213,360,304.3900 LINA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0077 USDT |
224,255,220.2000 LINA |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0075 USDT |
229,495,909.0400 LINA |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0076 USDT |
285,267,204.1500 LINA |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
146,308,119.3800 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-11 |
0.0078 USDT |
132,252,053.6000 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0080 USDT |
333,701,590.4500 LINA |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-09 |
0.0079 USDT |
284,800,257.6900 LINA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-05-08 |
0.0079 USDT |
555,814,090.6300 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |