Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0110 USDT |
1,044,158,381.2200 LINA |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-05 |
0.0111 USDT |
2,719,721,099.7100 LINA |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-06-04 |
0.0123 USDT |
8,911,127,563.6500 LINA |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-06-03 |
0.0099 USDT |
1,381,346,836.7700 LINA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0103 USDT |
| 2024-06-02 |
0.0099 USDT |
5,631,641,083.9800 LINA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0097 USDT |
| 2024-06-01 |
0.0085 USDT |
344,879,441.5500 LINA |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-05-31 |
0.0086 USDT |
515,685,498.6600 LINA |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0083 USDT |
398,904,509.7900 LINA |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-05-29 |
0.0084 USDT |
652,250,882.8800 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-28 |
0.0082 USDT |
419,274,075.6200 LINA |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-27 |
0.0081 USDT |
267,953,636.5700 LINA |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0081 USDT |
207,093,998.0700 LINA |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-25 |
0.0082 USDT |
292,136,562.1700 LINA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0077 USDT |
213,118,298.7100 LINA |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0078 USDT |
568,470,847.1200 LINA |
0.0081 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-05-22 |
0.0082 USDT |
245,252,551.5400 LINA |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-21 |
0.0082 USDT |
296,035,015.8900 LINA |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-05-20 |
0.0078 USDT |
211,727,772.3300 LINA |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0083 USDT |
| 2024-05-19 |
0.0076 USDT |
158,604,907.2200 LINA |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0079 USDT |
122,106,531.0400 LINA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-17 |
0.0080 USDT |
386,194,105.0100 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0079 USDT |
213,360,304.3900 LINA |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0077 USDT |
224,255,220.2000 LINA |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0075 USDT |
229,495,909.0400 LINA |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0076 USDT |
285,267,204.1500 LINA |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
146,308,119.3800 LINA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-11 |
0.0078 USDT |
132,252,053.6000 LINA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0080 USDT |
333,701,590.4500 LINA |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-09 |
0.0079 USDT |
284,800,257.6900 LINA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-05-08 |
0.0079 USDT |
555,814,090.6300 LINA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0081 USDT |
341,453,490.9100 LINA |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-06 |
0.0084 USDT |
328,264,262.3400 LINA |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-05 |
0.0083 USDT |
288,270,746.4800 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-05-04 |
0.0084 USDT |
269,075,221.5800 LINA |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0081 USDT |
246,468,257.8000 LINA |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-05-02 |
0.0076 USDT |
461,685,860.5200 LINA |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0073 USDT |
358,365,074.1600 LINA |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-04-30 |
0.0076 USDT |
355,469,812.3900 LINA |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-29 |
0.0078 USDT |
320,477,057.9800 LINA |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-04-28 |
0.0083 USDT |
194,572,096.0600 LINA |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-27 |
0.0082 USDT |
238,844,962.5700 LINA |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0083 USDT |
301,242,284.2700 LINA |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-25 |
0.0082 USDT |
317,370,807.3500 LINA |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-04-24 |
0.0085 USDT |
474,461,382.9600 LINA |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-23 |
0.0087 USDT |
237,506,045.1700 LINA |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-22 |
0.0089 USDT |
283,293,575.7700 LINA |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0088 USDT |
319,753,066.2100 LINA |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-04-20 |
0.0085 USDT |
467,734,013.5900 LINA |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0079 USDT |
591,546,364.5200 LINA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-04-18 |
0.0075 USDT |
522,140,157.3200 LINA |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |