Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0074 USDT |
722,213,148.5400 LINA |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-16 |
0.0074 USDT |
772,232,256.9400 LINA |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0077 USDT |
1,073,632,098.0800 LINA |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0075 USDT |
1,717,932,646.5700 LINA |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0078 USDT |
| 2024-04-13 |
0.0081 USDT |
2,227,305,187.0300 LINA |
0.0098 USDT |
0.0064 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-04-12 |
0.0106 USDT |
1,045,737,172.3300 LINA |
0.0127 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-11 |
0.0129 USDT |
268,115,317.7800 LINA |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-10 |
0.0131 USDT |
305,009,912.9900 LINA |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-04-09 |
0.0139 USDT |
227,034,081.8300 LINA |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-08 |
0.0144 USDT |
287,111,305.8700 LINA |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-04-07 |
0.0142 USDT |
379,715,830.1900 LINA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-04-06 |
0.0136 USDT |
286,481,666.0400 LINA |
0.0138 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-04-05 |
0.0135 USDT |
515,567,587.3000 LINA |
0.0134 USDT |
0.0127 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-04-04 |
0.0133 USDT |
272,412,899.9200 LINA |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-04-03 |
0.0131 USDT |
337,872,673.2500 LINA |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-02 |
0.0131 USDT |
552,361,982.2900 LINA |
0.0136 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-01 |
0.0140 USDT |
702,785,885.8200 LINA |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-03-31 |
0.0144 USDT |
780,018,266.5700 LINA |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0143 USDT |
| 2024-03-30 |
0.0137 USDT |
252,055,697.8600 LINA |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-03-29 |
0.0145 USDT |
359,526,785.6300 LINA |
0.0147 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-03-28 |
0.0151 USDT |
649,313,819.3200 LINA |
0.0151 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-03-27 |
0.0150 USDT |
818,762,316.2200 LINA |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0147 USDT |
1,103,606,393.2400 LINA |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0152 USDT |
| 2024-03-25 |
0.0134 USDT |
472,593,029.3200 LINA |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2024-03-24 |
0.0127 USDT |
275,396,844.7100 LINA |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-03-23 |
0.0126 USDT |
248,994,359.6900 LINA |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-03-22 |
0.0128 USDT |
612,452,432.4000 LINA |
0.0132 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-03-21 |
0.0130 USDT |
607,881,049.1200 LINA |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-03-20 |
0.0118 USDT |
542,007,401.5000 LINA |
0.0114 USDT |
0.0108 USDT |
0.0112 USDT |
0.0127 USDT |
| 2024-03-19 |
0.0114 USDT |
746,628,205.9600 LINA |
0.0120 USDT |
0.0105 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-03-18 |
0.0124 USDT |
380,037,325.8800 LINA |
0.0133 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-17 |
0.0131 USDT |
450,482,948.1500 LINA |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-03-16 |
0.0140 USDT |
998,368,785.7600 LINA |
0.0139 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-03-15 |
0.0134 USDT |
947,136,816.0800 LINA |
0.0145 USDT |
0.0124 USDT |
0.0132 USDT |
0.0139 USDT |
| 2024-03-14 |
0.0147 USDT |
704,614,868.2100 LINA |
0.0155 USDT |
0.0134 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-03-13 |
0.0151 USDT |
654,261,765.3900 LINA |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-03-12 |
0.0147 USDT |
1,501,855,954.9700 LINA |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0158 USDT |
| 2024-03-11 |
0.0139 USDT |
781,250,225.5700 LINA |
0.0133 USDT |
0.0122 USDT |
0.0128 USDT |
0.0141 USDT |
| 2024-03-10 |
0.0135 USDT |
464,060,631.9100 LINA |
0.0140 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-09 |
0.0142 USDT |
391,525,496.1900 LINA |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0135 USDT |
507,059,735.8200 LINA |
0.0139 USDT |
0.0126 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-03-07 |
0.0132 USDT |
826,871,428.3900 LINA |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0141 USDT |
| 2024-03-06 |
0.0121 USDT |
576,934,090.3900 LINA |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0125 USDT |
| 2024-03-05 |
0.0121 USDT |
1,138,217,972.3400 LINA |
0.0126 USDT |
0.0094 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-03-04 |
0.0130 USDT |
812,138,828.8500 LINA |
0.0133 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-03-03 |
0.0130 USDT |
675,824,566.1800 LINA |
0.0136 USDT |
0.0115 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-03-02 |
0.0133 USDT |
1,260,925,103.4800 LINA |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0134 USDT |
| 2024-03-01 |
0.0119 USDT |
538,616,691.9000 LINA |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-02-29 |
0.0116 USDT |
1,027,461,323.1000 LINA |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0108 USDT |
1,442,494,076.9900 LINA |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0110 USDT |