Crypto exchange Binance

Market Linear (LINA) / Tether (USDT)

Identifier on Binance: LINAUSDT
12...45678...2728
Date Price Volume Open Low High Close
2024-04-17 0.0074 USDT 722,213,148.5400 LINA 0.0076 USDT 0.0070 USDT 0.0073 USDT 0.0074 USDT
2024-04-16 0.0074 USDT 772,232,256.9400 LINA 0.0074 USDT 0.0071 USDT 0.0073 USDT 0.0076 USDT
2024-04-15 0.0077 USDT 1,073,632,098.0800 LINA 0.0078 USDT 0.0070 USDT 0.0074 USDT 0.0074 USDT
2024-04-14 0.0075 USDT 1,717,932,646.5700 LINA 0.0073 USDT 0.0067 USDT 0.0070 USDT 0.0078 USDT
2024-04-13 0.0081 USDT 2,227,305,187.0300 LINA 0.0098 USDT 0.0064 USDT 0.0071 USDT 0.0074 USDT
2024-04-12 0.0106 USDT 1,045,737,172.3300 LINA 0.0127 USDT 0.0090 USDT 0.0098 USDT 0.0097 USDT
2024-04-11 0.0129 USDT 268,115,317.7800 LINA 0.0130 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2024-04-10 0.0131 USDT 305,009,912.9900 LINA 0.0135 USDT 0.0126 USDT 0.0128 USDT 0.0131 USDT
2024-04-09 0.0139 USDT 227,034,081.8300 LINA 0.0144 USDT 0.0134 USDT 0.0136 USDT 0.0135 USDT
2024-04-08 0.0144 USDT 287,111,305.8700 LINA 0.0142 USDT 0.0138 USDT 0.0140 USDT 0.0144 USDT
2024-04-07 0.0142 USDT 379,715,830.1900 LINA 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0142 USDT
2024-04-06 0.0136 USDT 286,481,666.0400 LINA 0.0138 USDT 0.0133 USDT 0.0133 USDT 0.0135 USDT
2024-04-05 0.0135 USDT 515,567,587.3000 LINA 0.0134 USDT 0.0127 USDT 0.0133 USDT 0.0139 USDT
2024-04-04 0.0133 USDT 272,412,899.9200 LINA 0.0130 USDT 0.0126 USDT 0.0129 USDT 0.0133 USDT
2024-04-03 0.0131 USDT 337,872,673.2500 LINA 0.0130 USDT 0.0124 USDT 0.0130 USDT 0.0130 USDT
2024-04-02 0.0131 USDT 552,361,982.2900 LINA 0.0136 USDT 0.0125 USDT 0.0130 USDT 0.0130 USDT
2024-04-01 0.0140 USDT 702,785,885.8200 LINA 0.0143 USDT 0.0131 USDT 0.0134 USDT 0.0137 USDT
2024-03-31 0.0144 USDT 780,018,266.5700 LINA 0.0135 USDT 0.0134 USDT 0.0136 USDT 0.0143 USDT
2024-03-30 0.0137 USDT 252,055,697.8600 LINA 0.0141 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2024-03-29 0.0145 USDT 359,526,785.6300 LINA 0.0147 USDT 0.0139 USDT 0.0142 USDT 0.0142 USDT
2024-03-28 0.0151 USDT 649,313,819.3200 LINA 0.0151 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2024-03-27 0.0150 USDT 818,762,316.2200 LINA 0.0152 USDT 0.0145 USDT 0.0148 USDT 0.0151 USDT
2024-03-26 0.0147 USDT 1,103,606,393.2400 LINA 0.0139 USDT 0.0138 USDT 0.0142 USDT 0.0152 USDT
2024-03-25 0.0134 USDT 472,593,029.3200 LINA 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0138 USDT
2024-03-24 0.0127 USDT 275,396,844.7100 LINA 0.0125 USDT 0.0124 USDT 0.0125 USDT 0.0130 USDT
2024-03-23 0.0126 USDT 248,994,359.6900 LINA 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0126 USDT
2024-03-22 0.0128 USDT 612,452,432.4000 LINA 0.0132 USDT 0.0121 USDT 0.0123 USDT 0.0124 USDT
2024-03-21 0.0130 USDT 607,881,049.1200 LINA 0.0127 USDT 0.0125 USDT 0.0128 USDT 0.0132 USDT
2024-03-20 0.0118 USDT 542,007,401.5000 LINA 0.0114 USDT 0.0108 USDT 0.0112 USDT 0.0127 USDT
2024-03-19 0.0114 USDT 746,628,205.9600 LINA 0.0120 USDT 0.0105 USDT 0.0111 USDT 0.0112 USDT
2024-03-18 0.0124 USDT 380,037,325.8800 LINA 0.0133 USDT 0.0118 USDT 0.0120 USDT 0.0120 USDT
2024-03-17 0.0131 USDT 450,482,948.1500 LINA 0.0127 USDT 0.0123 USDT 0.0128 USDT 0.0132 USDT
2024-03-16 0.0140 USDT 998,368,785.7600 LINA 0.0139 USDT 0.0122 USDT 0.0127 USDT 0.0126 USDT
2024-03-15 0.0134 USDT 947,136,816.0800 LINA 0.0145 USDT 0.0124 USDT 0.0132 USDT 0.0139 USDT
2024-03-14 0.0147 USDT 704,614,868.2100 LINA 0.0155 USDT 0.0134 USDT 0.0142 USDT 0.0145 USDT
2024-03-13 0.0151 USDT 654,261,765.3900 LINA 0.0156 USDT 0.0146 USDT 0.0149 USDT 0.0154 USDT
2024-03-12 0.0147 USDT 1,501,855,954.9700 LINA 0.0142 USDT 0.0135 USDT 0.0142 USDT 0.0158 USDT
2024-03-11 0.0139 USDT 781,250,225.5700 LINA 0.0133 USDT 0.0122 USDT 0.0128 USDT 0.0141 USDT
2024-03-10 0.0135 USDT 464,060,631.9100 LINA 0.0140 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2024-03-09 0.0142 USDT 391,525,496.1900 LINA 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0140 USDT
2024-03-08 0.0135 USDT 507,059,735.8200 LINA 0.0139 USDT 0.0126 USDT 0.0135 USDT 0.0137 USDT
2024-03-07 0.0132 USDT 826,871,428.3900 LINA 0.0126 USDT 0.0125 USDT 0.0129 USDT 0.0141 USDT
2024-03-06 0.0121 USDT 576,934,090.3900 LINA 0.0114 USDT 0.0111 USDT 0.0114 USDT 0.0125 USDT
2024-03-05 0.0121 USDT 1,138,217,972.3400 LINA 0.0126 USDT 0.0094 USDT 0.0111 USDT 0.0113 USDT
2024-03-04 0.0130 USDT 812,138,828.8500 LINA 0.0133 USDT 0.0121 USDT 0.0127 USDT 0.0125 USDT
2024-03-03 0.0130 USDT 675,824,566.1800 LINA 0.0136 USDT 0.0115 USDT 0.0130 USDT 0.0133 USDT
2024-03-02 0.0133 USDT 1,260,925,103.4800 LINA 0.0122 USDT 0.0120 USDT 0.0122 USDT 0.0134 USDT
2024-03-01 0.0119 USDT 538,616,691.9000 LINA 0.0116 USDT 0.0115 USDT 0.0117 USDT 0.0122 USDT
2024-02-29 0.0116 USDT 1,027,461,323.1000 LINA 0.0110 USDT 0.0108 USDT 0.0111 USDT 0.0115 USDT
2024-02-28 0.0108 USDT 1,442,494,076.9900 LINA 0.0104 USDT 0.0093 USDT 0.0105 USDT 0.0110 USDT
12...45678...2728